DeFi Land Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $146.657 | $2,40 | N/A |
| 2026-03-26 | $146.779 | $10,21 | $0,00002055 |
| 2026-03-25 | $146.873 | $19,52 | $0,00002057 |
| 2026-03-24 | $147.399 | $242,95 | $0,00002058 |
| 2026-03-23 | $139.457 | $4,11 | $0,00002065 |
| 2026-03-22 | $140.271 | $17,64 | $0,00001954 |
| 2026-03-21 | $139.877 | $29,83 | $0,00001965 |
| 2026-03-20 | $140.681 | $13,21 | $0,00001960 |
| 2026-03-19 | $140.693 | $107,41 | $0,00001971 |
| 2026-03-18 | $141.107 | $117,28 | $0,00001971 |
| 2026-03-17 | $144.798 | $132,08 | $0,00001977 |
| 2026-03-16 | $149.717 | $23,47 | $0,00002029 |
| 2026-03-15 | $149.102 | $31,79 | $0,00002098 |
| 2026-03-14 | $149.268 | $46,61 | $0,00002089 |
| 2026-03-13 | $148.868 | $22,32 | $0,00002106 |
| 2026-03-12 | $149.177 | $48,20 | $0,00002086 |
| 2026-03-11 | $150.541 | $71,86 | $0,00002090 |
| 2026-03-10 | $151.439 | $21,20 | $0,00002109 |
| 2026-03-09 | $151.520 | $110,37 | $0,00002121 |
| 2026-03-08 | $151.806 | $307,51 | $0,00002123 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
