DeFi Land Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $118.834 | $3,02 | N/A |
| 2026-09-15 | $119.612 | $5,68 | $0,00001239 |
| 2026-09-14 | $119.097 | $3,43 | $0,00001247 |
| 2026-09-13 | $119.200 | $3,79 | $0,00001241 |
| 2026-09-12 | $119.244 | $10,75 | $0,00001242 |
| 2026-09-11 | $119.245 | $32,88 | $0,00001243 |
| 2026-09-10 | $118.851 | $19,67 | $0,00001243 |
| 2026-09-09 | $119.497 | $4,15 | $0,00001239 |
| 2026-09-08 | $119.052 | $9,29 | $0,00001245 |
| 2026-09-07 | $119.096 | $45,59 | $0,00001241 |
| 2026-09-06 | $120.928 | $3,29 | $0,00001241 |
| 2026-09-05 | $120.870 | $6,97 | $0,00001260 |
| 2026-09-04 | $120.258 | $8,15 | $0,00001260 |
| 2026-09-03 | $120.108 | $32,19 | $0,00001253 |
| 2026-09-02 | $120.945 | $13,21 | $0,00001252 |
| 2026-09-01 | $120.085 | $40,74 | $0,00001261 |
| 2026-08-31 | $121.052 | $3,59 | $0,00001252 |
| 2026-08-30 | $121.728 | $45,37 | $0,00001262 |
| 2026-08-29 | $119.522 | $13,39 | $0,00001269 |
| 2026-08-28 | $120.557 | $14,00 | $0,00001246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
