Defi.money Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $10.005.536 | $0,988337 | N/A |
| 2026-09-26 | $10.006.109 | $0,02288147 | $0,999645 |
| 2026-09-25 | $10.000.275 | $727,25 | $0,999702 |
| 2026-09-24 | $9.997.769 | $264,99 | $0,999119 |
| 2026-09-23 | $10.002.771 | $153,87 | $0,998869 |
| 2026-09-22 | $10.020.613 | $987,25 | $0,999369 |
| 2026-09-21 | $9.992.116 | $477,35 | $1,001 |
| 2026-09-20 | $9.994.199 | $2.507,16 | $0,998323 |
| 2026-09-19 | $10.026.036 | $195,68 | $0,998531 |
| 2026-09-18 | $10.012.213 | $33,91 | $1,002 |
| 2026-09-17 | $10.004.522 | $14,78 | $1,000 |
| 2026-09-16 | $10.006.167 | $500,82 | $0,999553 |
| 2026-09-15 | $10.011.668 | $15,66 | $0,999717 |
| 2026-09-14 | $10.004.826 | $54,02 | $1,000 |
| 2026-09-13 | $9.983.186 | $77,29 | $0,999583 |
| 2026-09-12 | $10.021.027 | $211,52 | $0,997421 |
| 2026-09-11 | $10.061.347 | $0,188252 | $1,001 |
| 2026-09-08 | $10.013.722 | $2,39 | $1,005 |
| 2026-09-07 | $10.013.575 | $0,405212 | $1,000 |
| 2026-09-06 | $10.013.897 | $0,204417 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
