Defi.money Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $9.939.901 | $8,19 | N/A |
| 2026-04-09 | $9.978.793 | $83,37 | $0,994703 |
| 2026-04-08 | $9.978.922 | $67,41 | $0,998388 |
| 2026-04-07 | $9.977.883 | $40,34 | $0,998396 |
| 2026-04-06 | $9.968.082 | $0,494478 | $0,998292 |
| 2026-04-05 | $9.968.423 | $35,85 | $0,997311 |
| 2026-04-04 | $9.966.587 | $33,26 | $0,997337 |
| 2026-04-03 | $9.963.957 | $190,63 | $0,997161 |
| 2026-04-02 | $9.976.801 | $139,24 | $0,996898 |
| 2026-04-01 | $9.978.989 | $0,988363 | $0,998183 |
| 2026-03-31 | $9.978.916 | $4,47 | $0,998402 |
| 2026-03-30 | $9.971.928 | $4,71 | $0,998389 |
| 2026-03-29 | $9.979.509 | $19,34 | $0,997703 |
| 2026-03-28 | $9.972.037 | $58,31 | $0,998457 |
| 2026-03-27 | $9.984.964 | $5,77 | $0,997707 |
| 2026-03-26 | $9.954.000 | $9,30 | $0,999000 |
| 2026-03-25 | $10.055.384 | $9,39 | $0,995902 |
| 2026-03-24 | $9.987.770 | $22,63 | $1,006 |
| 2026-03-23 | $9.980.883 | $15,71 | $0,999283 |
| 2026-03-22 | $9.966.686 | $4,89 | $0,998591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
