DeFi Pulse Index Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $3.614.785 | $17.493,34 | N/A |
| 2026-07-16 | $3.703.865 | $22.581 | $38,04 |
| 2026-07-15 | $4.155.543 | $29.783 | $42,66 |
| 2026-07-14 | $4.170.273 | $32.053 | $42,86 |
| 2026-07-13 | $3.620.693 | $21.494 | $37,24 |
| 2026-07-12 | $3.911.940 | $6.354,34 | $40,26 |
| 2026-07-11 | $3.937.565 | $125,34 | $40,52 |
| 2026-07-10 | $3.863.088 | $4.074,11 | $39,70 |
| 2026-07-09 | $3.851.153 | $26.551 | $39,55 |
| 2026-07-08 | $3.469.221 | $26.325 | $35,59 |
| 2026-07-07 | $3.620.153 | $13.469,02 | $37,10 |
| 2026-07-06 | $3.649.421 | $420,21 | $37,43 |
| 2026-07-05 | $3.638.829 | $2.289,56 | $37,29 |
| 2026-07-04 | $3.654.100 | $3.480,75 | $37,47 |
| 2026-07-03 | $3.662.188 | $97,54 | $37,58 |
| 2026-07-02 | $3.567.196 | $6.839,55 | $36,62 |
| 2026-07-01 | $3.491.257 | $24.231 | $35,82 |
| 2026-06-30 | $3.527.521 | $19.785,60 | $36,21 |
| 2026-06-29 | $3.313.687 | $23.952 | $34,06 |
| 2026-06-28 | $3.363.193 | $83,86 | $34,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
