DEFI.ssi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $9.359.969 | $56.783 | N/A |
| 2026-07-08 | $9.289.058 | $102.131 | $0,364262 |
| 2026-07-07 | $9.508.886 | $102.933 | $0,372882 |
| 2026-07-06 | $9.738.852 | $89.508 | $0,381900 |
| 2026-07-05 | $9.635.567 | $67.087 | $0,377850 |
| 2026-07-04 | $9.631.947 | $25.425 | $0,377708 |
| 2026-07-03 | $9.689.344 | $50.818 | $0,379959 |
| 2026-07-02 | $9.312.374 | $113.343 | $0,365176 |
| 2026-07-01 | $8.747.268 | $159.821 | $0,343016 |
| 2026-06-30 | $8.850.359 | $65.072 | $0,347059 |
| 2026-06-29 | $9.138.554 | $112.687 | $0,358360 |
| 2026-06-28 | $8.705.039 | $47.123 | $0,341360 |
| 2026-06-27 | $8.802.380 | $60.570 | $0,345177 |
| 2026-06-26 | $9.002.497 | $268.010 | $0,353025 |
| 2026-06-25 | $8.905.209 | $371.419 | $0,349210 |
| 2026-06-24 | $8.919.984 | $352.544 | $0,349789 |
| 2026-06-23 | $8.859.395 | $231.641 | $0,347413 |
| 2026-06-22 | $9.298.911 | $320.212 | $0,364648 |
| 2026-06-21 | $9.320.126 | $114.090 | $0,365480 |
| 2026-06-20 | $9.647.795 | $179.137 | $0,378329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
