DEFI.ssi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $9.545.272 | $243.733 | N/A |
| 2026-05-23 | $9.214.826 | $304.777 | $0,374304 |
| 2026-05-22 | $9.697.316 | $312.543 | $0,361355 |
| 2026-05-21 | $9.265.674 | $182.504 | $0,380277 |
| 2026-05-20 | $8.741.454 | $142.929 | $0,363358 |
| 2026-05-19 | $8.719.695 | $215.418 | $0,342768 |
| 2026-05-18 | $8.430.276 | $210.023 | $0,341870 |
| 2026-05-17 | $8.289.157 | $164.815 | $0,330656 |
| 2026-05-16 | $8.687.599 | $244.257 | $0,325026 |
| 2026-05-15 | $8.971.091 | $197.364 | $0,340676 |
| 2026-05-14 | $8.423.405 | $165.864 | $0,351808 |
| 2026-05-13 | $8.621.813 | $150.725 | $0,330402 |
| 2026-05-12 | $8.999.921 | $137.460 | $0,338096 |
| 2026-05-11 | $9.140.959 | $195.015 | $0,352962 |
| 2026-05-10 | $9.011.070 | $120.062 | $0,358454 |
| 2026-05-09 | $9.035.597 | $149.028 | $0,353337 |
| 2026-05-08 | $8.582.698 | $131.790 | $0,354323 |
| 2026-05-07 | $8.603.986 | $110.761 | $0,336578 |
| 2026-05-06 | $8.537.367 | $119.248 | $0,337397 |
| 2026-05-05 | $8.243.380 | $127.623 | $0,334801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
