Defi Warrior Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $174.738 | $1.891,33 | N/A |
| 2026-06-11 | $170.455 | $2.291,18 | $0,00007695 |
| 2026-06-10 | $171.272 | $2.435,17 | $0,00007507 |
| 2026-06-09 | $168.217 | $2.294,90 | $0,00007542 |
| 2026-06-08 | $165.889 | $2.172,48 | $0,00007408 |
| 2026-06-07 | $165.246 | $2.840,60 | $0,00007306 |
| 2026-06-06 | $157.724 | $2.523,97 | $0,00007277 |
| 2026-06-05 | $167.906 | $1.451,23 | $0,00006946 |
| 2026-06-04 | $171.222 | $151,33 | $0,00007395 |
| 2026-06-03 | $174.891 | $227,98 | $0,00007541 |
| 2026-06-02 | $174.876 | $405,37 | $0,00007702 |
| 2026-06-01 | $178.166 | $3.267,10 | $0,00007685 |
| 2026-05-31 | $168.294 | $1.870,51 | $0,00007847 |
| 2026-05-30 | $165.919 | $7.239,41 | $0,00007412 |
| 2026-05-29 | $150.616 | $4.217,17 | $0,00007308 |
| 2026-05-28 | $129.915 | $78,89 | $0,00006658 |
| 2026-05-27 | $129.969 | $273,62 | $0,00005724 |
| 2026-05-26 | $127.172 | $238,00 | $0,00005723 |
| 2026-05-25 | $131.141 | $820,91 | $0,00005601 |
| 2026-05-24 | $133.467 | $698,08 | $0,00005776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
