Defi Warrior Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $118.292 | $9.982,77 | N/A |
| 2026-09-10 | $150.241 | $44.711 | $0,00005210 |
| 2026-09-09 | $124.487 | $245,52 | $0,00006617 |
| 2026-09-08 | $124.322 | $256,71 | $0,00005482 |
| 2026-09-07 | $124.513 | $314,91 | $0,00005475 |
| 2026-09-06 | $124.736 | $629,12 | $0,00005484 |
| 2026-09-05 | $130.319 | $29,90 | $0,00005493 |
| 2026-09-04 | $128.995 | $84,63 | $0,00005739 |
| 2026-09-03 | $131.935 | $5,83 | $0,00005681 |
| 2026-09-02 | $131.730 | $163,03 | $0,00005810 |
| 2026-09-01 | $130.862 | $16,81 | $0,00005801 |
| 2026-08-31 | $130.833 | $28,00 | $0,00005763 |
| 2026-08-30 | $131.551 | $3,21 | $0,00005762 |
| 2026-08-29 | $130.892 | $30,66 | $0,00005794 |
| 2026-08-28 | $131.438 | $23,17 | $0,00005765 |
| 2026-08-27 | $131.807 | $28,84 | $0,00005789 |
| 2026-08-26 | $131.044 | $39,37 | $0,00005805 |
| 2026-08-25 | $131.882 | $102,51 | $0,00005771 |
| 2026-08-24 | $134.137 | $49,98 | $0,00005808 |
| 2026-08-23 | $133.783 | $147,23 | $0,00005907 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
