Defi Warrior Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $52.622 | $14.047,05 | N/A |
| 2026-03-25 | $52.698 | $14.670,08 | $0,00002318 |
| 2026-03-24 | $52.728 | $16.788,38 | $0,00002322 |
| 2026-03-23 | $52.912 | $15.166,42 | $0,00002322 |
| 2026-03-22 | $52.775 | $16.413,01 | $0,00002330 |
| 2026-03-21 | $51.692 | $21.375 | $0,00002321 |
| 2026-03-20 | $54.623 | $15.066,65 | $0,00002277 |
| 2026-03-19 | $51.987 | $18.846,69 | $0,00002406 |
| 2026-03-18 | $54.741 | $31.228 | $0,00002290 |
| 2026-03-17 | $64.951 | $21.014 | $0,00002411 |
| 2026-03-16 | $64.919 | $21.417 | $0,00002860 |
| 2026-03-15 | $64.976 | $22.460 | $0,00002862 |
| 2026-03-14 | $65.023 | $21.210 | $0,00002862 |
| 2026-03-13 | $64.946 | $21.095 | $0,00002864 |
| 2026-03-12 | $65.037 | $11.035,59 | $0,00002860 |
| 2026-03-11 | $65.054 | $8.569,40 | $0,00002864 |
| 2026-03-10 | $65.058 | $8.771,39 | $0,00002865 |
| 2026-03-09 | $65.050 | $8.924,60 | $0,00002865 |
| 2026-03-08 | $64.990 | $20.049 | $0,00002865 |
| 2026-03-07 | $64.986 | $21.426 | $0,00002862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
