Defi Warrior Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $161.649 | $25,41 | N/A |
| 2026-07-26 | $161.678 | $9,64 | $0,00007119 |
| 2026-07-25 | $160.952 | $553,26 | $0,00007120 |
| 2026-07-24 | $161.475 | $675,11 | $0,00007088 |
| 2026-07-23 | $161.160 | $110,69 | $0,00007111 |
| 2026-07-22 | $175.429 | $109,58 | $0,00007098 |
| 2026-07-21 | $173.234 | $66,89 | $0,00007726 |
| 2026-07-20 | $170.185 | $87,82 | $0,00007629 |
| 2026-07-19 | $172.312 | $59,02 | $0,00007495 |
| 2026-07-18 | $173.807 | $572,63 | $0,00007589 |
| 2026-07-17 | $180.942 | $306,48 | $0,00007655 |
| 2026-07-16 | $178.273 | $1.414,05 | $0,00007969 |
| 2026-07-15 | $179.805 | $2.293,07 | $0,00007851 |
| 2026-07-14 | $176.170 | $845,88 | $0,00007919 |
| 2026-07-13 | $176.741 | $656,41 | $0,00007759 |
| 2026-07-12 | $175.643 | $953,45 | $0,00007784 |
| 2026-07-11 | $175.683 | $1.258,55 | $0,00007735 |
| 2026-07-10 | $778.237 | $872,56 | $0,00007737 |
| 2026-07-09 | $174.978 | $2.086,81 | $0,00007782 |
| 2026-07-08 | $170.100 | $1.260,64 | $0,00007706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
