Defi Warrior Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $134.567 | $492,40 | N/A |
| 2026-05-18 | $134.621 | $764,31 | $0,00005926 |
| 2026-05-17 | $134.757 | $743,16 | $0,00005929 |
| 2026-05-16 | $134.430 | $371,78 | $0,00005935 |
| 2026-05-15 | $135.154 | $885,17 | $0,00005920 |
| 2026-05-14 | $134.139 | $2.383,35 | $0,00005952 |
| 2026-05-13 | $128.108 | $1.058,63 | $0,00005908 |
| 2026-05-12 | $125.644 | $2.310,11 | $0,00005642 |
| 2026-05-11 | $119.428 | $4.431,60 | $0,00005533 |
| 2026-05-10 | $97.352 | $503,76 | $0,00005260 |
| 2026-05-09 | $98.398 | $959,14 | $0,00004287 |
| 2026-05-08 | $96.712 | $3.489,22 | $0,00004334 |
| 2026-05-07 | $118.027 | $1.079,37 | $0,00004257 |
| 2026-05-06 | $116.931 | $2.817,39 | $0,00005198 |
| 2026-05-05 | $133.972 | $852,91 | $0,00005150 |
| 2026-05-04 | $129.830 | $1.392,07 | $0,00005894 |
| 2026-05-03 | $134.134 | $3.131,69 | $0,00005718 |
| 2026-05-02 | $118.939 | $1.883,81 | $0,00005907 |
| 2026-05-01 | $117.356 | $3.093,75 | $0,00005238 |
| 2026-04-30 | $103.651 | $3.277,54 | $0,00005168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
