Defi Warrior Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $36.702 | $812,16 | N/A |
| 2026-11-03 | $37.055 | $552,30 | $0,00001616 |
| 2026-11-02 | $37.681 | $597,91 | $0,00001632 |
| 2026-11-01 | $36.608 | $595,31 | $0,00001659 |
| 2026-10-31 | $37.045 | $688,62 | $0,00001612 |
| 2026-10-30 | $37.908 | $633,68 | $0,00001631 |
| 2026-10-29 | $37.951 | $581,14 | $0,00001670 |
| 2026-10-28 | $37.986 | $207,85 | $0,00001671 |
| 2026-10-27 | $38.026 | $767,23 | $0,00001673 |
| 2026-10-26 | $37.905 | $615,31 | $0,00001675 |
| 2026-10-25 | $37.985 | $817,04 | $0,00001669 |
| 2026-10-24 | $38.022 | $601,57 | $0,00001673 |
| 2026-10-23 | $37.973 | $631,79 | $0,00001675 |
| 2026-10-22 | $37.993 | $821,11 | $0,00001672 |
| 2026-10-21 | $37.956 | $744,21 | $0,00001673 |
| 2026-10-20 | $38.392 | $1.519,91 | $0,00001672 |
| 2026-10-19 | $38.537 | $1.425,18 | $0,00001691 |
| 2026-10-18 | $37.597 | $726,45 | $0,00001697 |
| 2026-10-17 | $39.960 | $1.164,85 | $0,00001656 |
| 2026-10-16 | $40.765 | $992,13 | $0,00001760 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
