Defiance Daily Target 2X Long MRNA ETF aStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-10-05 | $0,000000000000000000 | $0,000000000000000000 | $154,97 |
| 2026-10-04 | $0,000000000000000000 | $0,000000000000000000 | $134,30 |
| 2026-10-03 | $0,000000000000000000 | $0,000000000000000000 | $134,30 |
| 2026-10-02 | $0,000000000000000000 | $0,000000000000000000 | $134,40 |
| 2026-10-01 | $0,000000000000000000 | $0,000000000000000000 | $135,37 |
| 2026-09-30 | $0,000000000000000000 | $0,000000000000000000 | $138,97 |
| 2026-09-29 | $0,000000000000000000 | $0,000000000000000000 | $156,03 |
| 2026-09-28 | $0,000000000000000000 | $0,000000000000000000 | $148,37 |
| 2026-09-27 | $0,000000000000000000 | $0,000000000000000000 | $147,78 |
| 2026-09-26 | $0,000000000000000000 | $0,000000000000000000 | $147,78 |
| 2026-09-25 | $0,000000000000000000 | $0,000000000000000000 | $149,50 |
| 2026-09-24 | $0,000000000000000000 | $0,000000000000000000 | $144,02 |
| 2026-09-23 | $0,000000000000000000 | $0,000000000000000000 | $126,34 |
| 2026-09-22 | $0,000000000000000000 | $0,000000000000000000 | $127,32 |
| 2026-09-21 | $0,000000000000000000 | $0,000000000000000000 | $115,13 |
| 2026-09-20 | $0,000000000000000000 | $0,000000000000000000 | $93,20 |
| 2026-09-19 | $0,000000000000000000 | $0,000000000000000000 | $93,20 |
| 2026-09-18 | $0,000000000000000000 | $0,000000000000000000 | $93,00 |
| 2026-09-17 | $0,000000000000000000 | $0,000000000000000000 | $98,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
