Defiance Quantum ETF (Ondo Tokenized) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-04	$8.777,34	$19,36	N/A
2026-08-03	$8.570,00	$18,95	$145,78
2026-08-01	$8.502,60	$1.978,14	$142,65
2026-07-31	$6.549,15	$1.985,63	$141,53
2026-07-28	$6.395,14	$31,38	$142,07
2026-07-27	$6.568,70	$2,27	$138,73
2026-07-21	$6.452,58	$24,56	$143,19
2026-07-20	$6.547,41	$25,01	$140,66
2026-07-16	$6.819,06	$303,81	$143,27
2026-07-15	$6.620,27	$308,71	$149,22