Defiant Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $18.723,84 | $1,14 | N/A |
| 2026-03-31 | $18.723,84 | $1,14 | $0,00001873 |
| 2026-03-30 | $18.466,80 | $3,29 | $0,00001873 |
| 2026-03-29 | $18.466,80 | $3,29 | $0,00001852 |
| 2026-03-25 | $20.691 | $1,33 | $0,00001852 |
| 2026-03-24 | $20.633 | $1,33 | $0,00002070 |
| 2026-03-23 | $20.633 | $1,33 | $0,00002064 |
| 2026-03-20 | $20.074 | $35,21 | $0,00002064 |
| 2026-03-19 | $20.074 | $35,21 | $0,00002013 |
| 2026-03-17 | $21.290 | $64,65 | $0,00002013 |
| 2026-03-16 | $21.443 | $64,35 | $0,00002130 |
| 2026-03-15 | $21.443 | $64,35 | $0,00002145 |
| 2026-03-12 | $20.063 | $45,33 | $0,00002145 |
| 2026-03-11 | $20.102 | $46,96 | $0,00002007 |
| 2026-03-10 | $20.150 | $6,59 | $0,00002000 |
| 2026-03-09 | $19.387,52 | $2,05 | $0,00002011 |
| 2026-03-08 | $19.602,94 | $16,03 | $0,00001926 |
| 2026-03-07 | $20.141 | $84,25 | $0,00001950 |
| 2026-03-06 | $20.941 | $2,76 | $0,00002003 |
| 2026-03-05 | $20.941 | $2,76 | $0,00002110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
