DeFiato Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $91.723 | $44,26 | N/A |
| 2026-04-01 | $91.543 | $43,38 | $0,00061473 |
| 2026-03-31 | $90.578 | $42,51 | $0,00061352 |
| 2026-03-30 | $89.711 | $0,000000000000000000 | $0,00060706 |
| 2026-03-29 | $89.711 | $44,85 | $0,00060124 |
| 2026-03-28 | $89.457 | $44,77 | $0,00060124 |
| 2026-03-27 | $90.443 | $45,64 | $0,00059954 |
| 2026-03-26 | $93.989 | $3,55 | $0,00060615 |
| 2026-03-25 | $93.485 | $1,22 | $0,00062992 |
| 2026-03-24 | $92.665 | $47,43 | $0,00062654 |
| 2026-03-23 | $90.753 | $46,21 | $0,00062104 |
| 2026-03-22 | $90.434 | $46,05 | $0,00060823 |
| 2026-03-21 | $92.206 | $45,80 | $0,00060609 |
| 2026-03-20 | $92.097 | $0,000000000000000000 | $0,00061796 |
| 2026-03-19 | $91.715 | $50,08 | $0,00061724 |
| 2026-03-18 | $96.098 | $64,39 | $0,00061468 |
| 2026-03-17 | $97.127 | $65,09 | $0,00064405 |
| 2026-03-16 | $93.199 | $0,000000000000000000 | $0,00065095 |
| 2026-03-15 | $93.199 | $0,000000000000000000 | $0,00062462 |
| 2026-03-14 | $93.199 | $1,80 | $0,00062462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
