DeFiato Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $95.949 | $6,20 | N/A |
| 2026-10-01 | $95.425 | $138,94 | $0,00064305 |
| 2026-09-30 | $97.917 | $96,08 | $0,00063954 |
| 2026-09-29 | $96.970 | $94,18 | $0,00065624 |
| 2026-09-27 | $97.267 | $64,37 | $0,00064989 |
| 2026-09-26 | $96.397 | $63,37 | $0,00065188 |
| 2026-09-25 | $94.187 | $39,03 | $0,00064605 |
| 2026-09-24 | $92.554 | $64,92 | $0,00063124 |
| 2026-09-23 | $99.161 | $204,84 | $0,00062030 |
| 2026-09-22 | $98.093 | $206,48 | $0,00066458 |
| 2026-09-21 | $98.968 | $885,79 | $0,00065742 |
| 2026-09-20 | $95.886 | $490,63 | $0,00066328 |
| 2026-09-19 | $88.530 | $171,70 | $0,00064263 |
| 2026-09-18 | $88.358 | $85,91 | $0,00059333 |
| 2026-09-16 | $83.183 | $65,15 | $0,00059218 |
| 2026-09-15 | $82.862 | $1,99 | $0,00055749 |
| 2026-09-14 | $81.108 | $1,30 | $0,00055534 |
| 2026-09-09 | $87.538 | $130,12 | $0,00054358 |
| 2026-09-08 | $88.929 | $262,89 | $0,00058668 |
| 2026-09-07 | $93.400 | $2,36 | $0,00059600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
