DeFiato Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $85.456 | $49,09 | N/A |
| 2026-06-10 | $86.671 | $0,000000000000000000 | $0,00057272 |
| 2026-06-09 | $86.671 | $1,74 | $0,00058087 |
| 2026-06-08 | $87.193 | $1,72 | $0,00058087 |
| 2026-06-07 | $86.057 | $176,11 | $0,00058433 |
| 2026-06-06 | $81.067 | $99,74 | $0,00057676 |
| 2026-06-05 | $87.041 | $91,79 | $0,00054244 |
| 2026-06-04 | $85.869 | $1,70 | $0,00058539 |
| 2026-06-03 | $87.633 | $70,95 | $0,00057549 |
| 2026-06-02 | $91.722 | $2,02 | $0,00058731 |
| 2026-06-01 | $92.349 | $110,74 | $0,00061303 |
| 2026-05-31 | $92.349 | $110,74 | $0,00062070 |
| 2026-05-30 | $94.174 | $0,000000000000000000 | $0,00062070 |
| 2026-05-29 | $93.832 | $101,03 | $0,00063115 |
| 2026-05-28 | $93.805 | $0,000000000000000000 | $0,00062886 |
| 2026-05-27 | $93.805 | $0,000000000000000000 | $0,00062869 |
| 2026-05-26 | $93.805 | $1,11 | $0,00062869 |
| 2026-05-25 | $92.635 | $1,021 | $0,00062869 |
| 2026-05-24 | $94.328 | $118,63 | $0,00062084 |
| 2026-05-23 | $94.328 | $118,63 | $0,00063219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
