DeFiChain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $870.192 | $253,52 | N/A |
| 2026-06-07 | $657.067 | $60,86 | $0,00094366 |
| 2026-06-06 | $695.896 | $316,43 | $0,00071254 |
| 2026-06-05 | $700.342 | $464,91 | $0,00075465 |
| 2026-06-04 | $768.189 | $472,28 | $0,00075947 |
| 2026-06-03 | $15.777.797 | $1.121,93 | $0,00083304 |
| 2026-06-02 | $676.600 | $34,84 | $0,01710980 |
| 2026-06-01 | $838.064 | $231,37 | $0,00073372 |
| 2026-05-31 | $770.265 | $116,95 | $0,00090882 |
| 2026-05-30 | $882.618 | $126,55 | $0,00083532 |
| 2026-05-29 | $926.987 | $32,65 | $0,00095713 |
| 2026-05-28 | $872.385 | $324,74 | $0,00100481 |
| 2026-05-27 | $872.022 | $108,30 | $0,00094603 |
| 2026-05-26 | $948.876 | $410,15 | $0,00094564 |
| 2026-05-25 | $968.238 | $31,14 | $0,00102898 |
| 2026-05-24 | $852.732 | $760,25 | $0,00105007 |
| 2026-05-23 | $751.933 | $831,47 | $0,00092472 |
| 2026-05-22 | $865.031 | $280,39 | $0,00081541 |
| 2026-05-21 | $956.009 | $240,07 | $0,00093806 |
| 2026-05-20 | $881.653 | $104,97 | $0,00103675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
