DeFiChain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $561.780 | $161,30 | N/A |
| 2026-07-27 | $662.156 | $261,33 | $0,00060921 |
| 2026-07-26 | $352.972 | $192,45 | $0,00071806 |
| 2026-07-25 | $352.963 | $192,44 | $0,00038277 |
| 2026-07-24 | $441.427 | $132,13 | $0,00038276 |
| 2026-07-23 | $610.654 | $245,63 | $0,00047869 |
| 2026-07-22 | $654.351 | $128,43 | $0,00066221 |
| 2026-07-21 | $648.620 | $156,78 | $0,00070959 |
| 2026-07-20 | $372.063 | $193,78 | $0,00070338 |
| 2026-07-19 | $370.908 | $192,59 | $0,00040347 |
| 2026-07-18 | $1.244.444 | $189,93 | $0,00040222 |
| 2026-07-17 | $539.104 | $193,72 | $0,00134950 |
| 2026-07-16 | $1.339.134 | $133,39 | $0,00058462 |
| 2026-07-15 | $603.010 | $40,77 | $0,00145219 |
| 2026-07-14 | $647.440 | $509,22 | $0,00065392 |
| 2026-07-13 | $1.500.869 | $949,68 | $0,00070210 |
| 2026-07-12 | $371.153 | $192,49 | $0,00162758 |
| 2026-07-11 | $644.430 | $93,76 | $0,00040249 |
| 2026-07-10 | $643.715 | $127,56 | $0,00069883 |
| 2026-07-09 | $601.244 | $217,94 | $0,00069806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
