DeFiGeek Community Japan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $804.801 | $58,79 | N/A |
| 2026-06-18 | $831.728 | $7,69 | $3,83 |
| 2026-06-17 | $830.047 | $7,68 | $3,96 |
| 2026-06-16 | $831.328 | $80,21 | $3,95 |
| 2026-06-15 | $831.328 | $80,21 | $3,96 |
| 2026-06-14 | $795.852 | $26,31 | $3,96 |
| 2026-06-13 | $795.852 | $26,31 | $3,79 |
| 2026-06-11 | $788.300 | $42,06 | $3,79 |
| 2026-06-10 | $785.678 | $41,93 | $3,75 |
| 2026-06-09 | $803.860 | $86,39 | $3,74 |
| 2026-06-08 | $781.187 | $23,06 | $3,83 |
| 2026-06-07 | $762.959 | $96,11 | $3,72 |
| 2026-06-06 | $753.319 | $94,39 | $3,63 |
| 2026-06-05 | $809.862 | $19,79 | $3,59 |
| 2026-06-04 | $826.830 | $38,84 | $3,86 |
| 2026-06-03 | $835.562 | $12,70 | $3,93 |
| 2026-06-02 | $899.237 | $9,17 | $3,98 |
| 2026-06-01 | $896.410 | $9,14 | $4,28 |
| 2026-05-31 | $899.537 | $19,83 | $4,27 |
| 2026-05-30 | $899.537 | $19,83 | $4,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
