DeFiGeek Community Japan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $1.182.422 | $29,81 | N/A |
| 2026-04-12 | $1.222.560 | $344,63 | $5,64 |
| 2026-04-11 | $1.228.842 | $146,00 | $5,82 |
| 2026-04-10 | $1.227.134 | $233,52 | $5,85 |
| 2026-04-09 | $1.256.542 | $226,74 | $5,84 |
| 2026-04-08 | $1.304.482 | $43,58 | $5,98 |
| 2026-04-07 | $1.262.386 | $25,77 | $6,21 |
| 2026-04-06 | $1.262.386 | $25,77 | $6,01 |
| 2026-04-02 | $1.272.818 | $11,29 | $6,01 |
| 2026-04-01 | $1.268.267 | $22,50 | $6,06 |
| 2026-03-31 | $1.268.567 | $22,51 | $6,04 |
| 2026-03-30 | $1.209.910 | $26,59 | $6,04 |
| 2026-03-29 | $1.213.763 | $26,67 | $5,76 |
| 2026-03-28 | $1.207.879 | $443,05 | $5,78 |
| 2026-03-27 | $1.275.326 | $148,87 | $5,75 |
| 2026-03-26 | $1.328.218 | $5,02 | $6,08 |
| 2026-03-25 | $1.300.076 | $14,15 | $6,32 |
| 2026-03-24 | $1.317.265 | $41,03 | $6,19 |
| 2026-03-23 | $1.276.569 | $84,18 | $6,27 |
| 2026-03-22 | $1.275.534 | $84,12 | $6,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
