Defina Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $29.210 | $35,93 | N/A |
| 2026-07-13 | $35.448 | $2.631,47 | $0,00060191 |
| 2026-07-12 | $35.788 | $1.553,38 | $0,00060768 |
| 2026-07-11 | $44.414 | $1.712,82 | $0,00075416 |
| 2026-07-10 | $37.740 | $28,29 | $0,00064084 |
| 2026-07-09 | $36.468 | $8,40 | $0,00061923 |
| 2026-07-08 | $35.877 | $26,88 | $0,00060919 |
| 2026-07-07 | $48.266 | $61,20 | $0,00081956 |
| 2026-07-06 | $33.390 | $39,13 | $0,00056697 |
| 2026-07-05 | $33.429 | $1.033,07 | $0,00056763 |
| 2026-07-04 | $32.700 | $6,22 | $0,00055525 |
| 2026-07-03 | $34.426 | $1.477,26 | $0,00058455 |
| 2026-07-02 | $47.749 | $1.689,03 | $0,00081079 |
| 2026-07-01 | $34.125 | $29,45 | $0,00057945 |
| 2026-06-30 | $33.981 | $35,62 | $0,00057700 |
| 2026-06-29 | $33.873 | $22,37 | $0,00057516 |
| 2026-06-28 | $34.162 | $15,40 | $0,00058007 |
| 2026-06-27 | $34.174 | $1.035,85 | $0,00058028 |
| 2026-06-26 | $23.983 | $1.041,19 | $0,00040724 |
| 2026-06-25 | $34.351 | $61,69 | $0,00058329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
