Defina Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $36.249 | $1.908,06 | N/A |
| 2026-04-11 | $36.378 | $393,81 | $0,00061521 |
| 2026-04-10 | $36.234 | $1.565,07 | $0,00061769 |
| 2026-04-09 | $39.615 | $3.500,24 | $0,00061517 |
| 2026-04-08 | $36.560 | $1.962,17 | $0,00067267 |
| 2026-04-07 | $36.337 | $3.000,09 | $0,00062086 |
| 2026-04-06 | $36.667 | $3.088,46 | $0,00061688 |
| 2026-04-05 | $36.153 | $376,18 | $0,00062261 |
| 2026-04-04 | $36.564 | $1.859,89 | $0,00061389 |
| 2026-04-03 | $36.575 | $1.889,50 | $0,00062086 |
| 2026-04-02 | $36.412 | $4.860,53 | $0,00062105 |
| 2026-04-01 | $36.381 | $1.475,97 | $0,00061828 |
| 2026-03-31 | $36.362 | $46,26 | $0,00061775 |
| 2026-03-30 | $36.513 | $1.511,23 | $0,00061750 |
| 2026-03-29 | $36.214 | $2.678,31 | $0,00061944 |
| 2026-03-28 | $52.797 | $1.820,90 | $0,00061486 |
| 2026-03-27 | $36.481 | $60,65 | $0,00089648 |
| 2026-03-26 | $36.455 | $23,01 | $0,00061945 |
| 2026-03-25 | $36.493 | $1.555,03 | $0,00061959 |
| 2026-03-24 | $36.530 | $438,70 | $0,00061958 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
