Defina Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $32.106 | $26,19 | N/A |
| 2026-08-27 | $32.289 | $22,82 | $0,00054516 |
| 2026-08-26 | $32.136 | $1.651,55 | $0,00054827 |
| 2026-08-25 | $32.227 | $18,65 | $0,00054567 |
| 2026-08-24 | $32.207 | $3.913,02 | $0,00054722 |
| 2026-08-23 | $32.160 | $1.685,41 | $0,00054688 |
| 2026-08-22 | $32.167 | $2.748,27 | $0,00054608 |
| 2026-08-21 | $31.920 | $38,76 | $0,00054620 |
| 2026-08-20 | $31.697 | $42,34 | $0,00054200 |
| 2026-08-19 | $31.866 | $3.563,11 | $0,00053821 |
| 2026-08-18 | $31.868 | $1.061,40 | $0,00054108 |
| 2026-08-17 | $31.961 | $7,02 | $0,00054112 |
| 2026-08-16 | $31.989 | $6.012,56 | $0,00054270 |
| 2026-08-15 | $46.284 | $4.305,16 | $0,00054317 |
| 2026-08-14 | $32.228 | $2.019,97 | $0,00078591 |
| 2026-08-13 | $32.152 | $2.536,14 | $0,00054724 |
| 2026-08-12 | $32.288 | $1.262,58 | $0,00054595 |
| 2026-08-11 | $22.231 | $870,16 | $0,00054825 |
| 2026-08-10 | $32.401 | $1.260,63 | $0,00037749 |
| 2026-08-09 | $22.372 | $515,13 | $0,00055018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
