Defina Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $35.340 | $64,53 | N/A |
| 2026-05-29 | $35.323 | $32,83 | $0,00060008 |
| 2026-05-28 | $35.327 | $1.353,20 | $0,00059986 |
| 2026-05-27 | $35.403 | $13,96 | $0,00059986 |
| 2026-05-26 | $35.461 | $28,15 | $0,00060004 |
| 2026-05-25 | $35.658 | $1.355,30 | $0,00060230 |
| 2026-05-24 | $35.429 | $50,97 | $0,00060547 |
| 2026-05-23 | $35.394 | $3.822,81 | $0,00060125 |
| 2026-05-22 | $35.664 | $4.151,69 | $0,00059957 |
| 2026-05-21 | $35.464 | $4.028,83 | $0,00060580 |
| 2026-05-20 | $35.510 | $2.844,83 | $0,00060232 |
| 2026-05-19 | $35.550 | $4.231,86 | $0,00060297 |
| 2026-05-18 | $35.249 | $267,23 | $0,00060365 |
| 2026-05-17 | $36.258 | $3.093,30 | $0,00059974 |
| 2026-05-16 | $39.987 | $3.961,56 | $0,00061566 |
| 2026-05-15 | $36.400 | $1.547,09 | $0,00067911 |
| 2026-05-14 | $36.310 | $41,61 | $0,00061843 |
| 2026-05-13 | $36.515 | $28,78 | $0,00061654 |
| 2026-05-12 | $36.722 | $4.966,24 | $0,00062004 |
| 2026-05-11 | $36.696 | $43,16 | $0,00062355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
