DeFinder Capital Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $9,66 | N/A |
| 2026-08-21 | $0,000000000000000000 | $4,80 | $0,00310981 |
| 2026-08-19 | $0,000000000000000000 | $14,09 | $0,00299170 |
| 2026-08-18 | $0,000000000000000000 | $134,19 | $0,00280940 |
| 2026-08-17 | $0,000000000000000000 | $35,45 | $0,00287460 |
| 2026-08-16 | $0,000000000000000000 | $6,30 | $0,00302083 |
| 2026-08-15 | $0,000000000000000000 | $163,00 | $0,00289172 |
| 2026-08-14 | $0,000000000000000000 | $9,84 | $0,00292085 |
| 2026-08-13 | $0,000000000000000000 | $191,74 | $0,00280273 |
| 2026-08-12 | $0,000000000000000000 | $13,16 | $0,00283601 |
| 2026-08-11 | $0,000000000000000000 | $272,13 | $0,00277555 |
| 2026-08-10 | $0,000000000000000000 | $363,51 | $0,00282694 |
| 2026-08-09 | $0,000000000000000000 | $18,23 | $0,00240957 |
| 2026-08-07 | $0,000000000000000000 | $1,042 | $0,00339979 |
| 2026-08-06 | $0,000000000000000000 | $5,51 | $0,00347308 |
| 2026-08-05 | $0,000000000000000000 | $13,06 | $0,00367366 |
| 2026-08-04 | $0,000000000000000000 | $13,08 | $0,00373136 |
| 2026-08-03 | $0,000000000000000000 | $6,18 | $0,00373689 |
| 2026-08-02 | $0,000000000000000000 | $6,12 | $0,00401262 |
| 2026-07-31 | $0,000000000000000000 | $4,21 | $0,00397078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
