DeFinder Capital Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $7,37 | N/A |
| 2026-05-14 | $0,000000000000000000 | $138,06 | $0,00818656 |
| 2026-05-13 | $0,000000000000000000 | $169,76 | $0,00819711 |
| 2026-05-12 | $0,000000000000000000 | $436,83 | $0,00944103 |
| 2026-05-11 | $0,000000000000000000 | $398,66 | $0,00942808 |
| 2026-05-10 | $0,000000000000000000 | $124,59 | $0,00902752 |
| 2026-05-09 | $0,000000000000000000 | $392,98 | $0,01080765 |
| 2026-05-08 | $0,000000000000000000 | $1.414,82 | $0,01193273 |
| 2026-05-07 | $0,000000000000000000 | $2.368,62 | $0,01447625 |
| 2026-05-06 | $0,000000000000000000 | $1.366,71 | $0,01254683 |
| 2026-05-05 | $0,000000000000000000 | $386,97 | $0,00815599 |
| 2026-05-04 | $0,000000000000000000 | $98,93 | $0,00520050 |
| 2026-05-03 | $0,000000000000000000 | $102,15 | $0,00416697 |
| 2026-05-02 | $0,000000000000000000 | $102,15 | $0,00456448 |
| 2026-05-01 | $0,000000000000000000 | $1,32 | $0,00456448 |
| 2026-04-30 | $0,000000000000000000 | $2,64 | $0,00422199 |
| 2026-04-29 | $0,000000000000000000 | $46,64 | $0,00419380 |
| 2026-04-28 | $0,000000000000000000 | $1,28 | $0,00407239 |
| 2026-04-27 | $0,000000000000000000 | $25,74 | $0,00424300 |
| 2026-04-26 | $0,000000000000000000 | $25,87 | $0,00421427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
