DeFinder Capital Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $269,70 | N/A |
| 2026-03-28 | $0,000000000000000000 | $101,07 | $0,00434169 |
| 2026-03-27 | $0,000000000000000000 | $6,42 | $0,00500760 |
| 2026-03-26 | $0,000000000000000000 | $10,10 | $0,00493684 |
| 2026-03-25 | $0,000000000000000000 | $12,96 | $0,00503855 |
| 2026-03-24 | $0,000000000000000000 | $31,17 | $0,00484458 |
| 2026-03-23 | $0,000000000000000000 | $19,11 | $0,00482583 |
| 2026-03-22 | $0,000000000000000000 | $46,35 | $0,00470815 |
| 2026-03-21 | $0,000000000000000000 | $18,71 | $0,00474510 |
| 2026-03-20 | $0,000000000000000000 | $18,71 | $0,00429850 |
| 2026-03-19 | $0,000000000000000000 | $44,88 | $0,00429850 |
| 2026-03-18 | $0,000000000000000000 | $45,17 | $0,00461260 |
| 2026-03-17 | $0,000000000000000000 | $11,32 | $0,00464232 |
| 2026-03-16 | $0,000000000000000000 | $9,85 | $0,00443449 |
| 2026-03-15 | $0,000000000000000000 | $83,88 | $0,00450921 |
| 2026-03-14 | $0,000000000000000000 | $100,20 | $0,00463067 |
| 2026-03-13 | $0,000000000000000000 | $38,73 | $0,00465892 |
| 2026-03-12 | $0,000000000000000000 | $177,77 | $0,00446114 |
| 2026-03-11 | $0,000000000000000000 | $44,06 | $0,00443214 |
| 2026-03-10 | $0,000000000000000000 | $242,13 | $0,00451210 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
