Definitive Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $15.661.131 | $1.877.959 | N/A |
| 2026-06-10 | $15.787.010 | $2.222.138 | $0,061968 |
| 2026-06-09 | $16.835.077 | $1.843.611 | $0,062459 |
| 2026-06-08 | $17.065.399 | $1.840.707 | $0,066700 |
| 2026-06-07 | $16.522.866 | $1.894.278 | $0,067631 |
| 2026-06-06 | $17.048.994 | $2.652.851 | $0,065458 |
| 2026-06-05 | $18.771.345 | $4.771.415 | $0,067477 |
| 2026-06-04 | $18.705.357 | $3.136.374 | $0,074383 |
| 2026-06-03 | $19.121.144 | $3.899.901 | $0,074189 |
| 2026-06-02 | $20.579.678 | $3.431.485 | $0,075709 |
| 2026-06-01 | $21.437.526 | $2.234.494 | $0,081700 |
| 2026-05-31 | $21.157.686 | $2.783.649 | $0,085098 |
| 2026-05-30 | $21.695.139 | $3.239.882 | $0,084005 |
| 2026-05-29 | $22.360.567 | $4.455.132 | $0,086255 |
| 2026-05-28 | $22.443.754 | $3.482.213 | $0,089115 |
| 2026-05-27 | $22.891.352 | $13.216.705 | $0,089448 |
| 2026-05-26 | $23.027.412 | $2.490.000 | $0,091444 |
| 2026-05-25 | $22.963.235 | $2.407.481 | $0,091748 |
| 2026-05-24 | $23.145.231 | $5.198.506 | $0,091533 |
| 2026-05-23 | $22.728.999 | $3.373.073 | $0,092554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
