Definitive Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $25.614.752 | $2.793.220 | N/A |
| 2026-03-22 | $26.557.343 | $2.260.236 | $0,126025 |
| 2026-03-21 | $27.021.220 | $5.429.799 | $0,130626 |
| 2026-03-20 | $26.561.606 | $8.159.563 | $0,132930 |
| 2026-03-19 | $26.925.964 | $3.756.272 | $0,131077 |
| 2026-03-18 | $28.530.465 | $13.882.797 | $0,132429 |
| 2026-03-17 | $31.211.415 | $79.366.753 | $0,140156 |
| 2026-03-16 | $26.770.810 | $3.004.955 | $0,154545 |
| 2026-03-15 | $26.587.341 | $2.635.193 | $0,131838 |
| 2026-03-14 | $27.148.327 | $2.860.631 | $0,130792 |
| 2026-03-13 | $27.559.473 | $4.776.859 | $0,133529 |
| 2026-03-12 | $28.992.343 | $8.668.397 | $0,135515 |
| 2026-03-11 | $31.564.509 | $27.012.136 | $0,142231 |
| 2026-03-10 | $31.102.488 | $19.842.646 | $0,155261 |
| 2026-03-09 | $27.320.848 | $4.336.027 | $0,153048 |
| 2026-03-08 | $29.055.077 | $6.563.757 | $0,134510 |
| 2026-03-07 | $29.958.994 | $7.424.196 | $0,142918 |
| 2026-03-06 | $34.441.873 | $14.876.201 | $0,147435 |
| 2026-03-05 | $50.808.333 | $100.102.656 | $0,171607 |
| 2026-03-04 | $19.968.615 | $1.600.525 | $0,184461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
