Definitive Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $21.697.975 | $1.225.165 | N/A |
| 2026-11-04 | $20.683.997 | $1.257.084 | $0,079250 |
| 2026-11-03 | $20.315.548 | $1.232.890 | $0,075547 |
| 2026-11-02 | $21.128.075 | $922.413 | $0,074247 |
| 2026-11-01 | $21.874.164 | $1.105.137 | $0,077353 |
| 2026-10-31 | $21.388.008 | $1.089.779 | $0,080085 |
| 2026-10-30 | $21.317.458 | $1.089.470 | $0,078305 |
| 2026-10-29 | $22.657.503 | $1.110.022 | $0,078046 |
| 2026-10-28 | $22.814.820 | $1.525.438 | $0,082952 |
| 2026-10-27 | $22.793.916 | $2.196.286 | $0,083528 |
| 2026-10-26 | $23.409.351 | $11.869.943 | $0,083452 |
| 2026-10-25 | $24.914.689 | $1.832.011 | $0,085705 |
| 2026-10-24 | $25.887.260 | $2.114.572 | $0,091216 |
| 2026-10-23 | $25.345.478 | $1.011.681 | $0,094777 |
| 2026-10-22 | $27.113.640 | $1.516.004 | $0,092794 |
| 2026-10-21 | $26.492.853 | $1.094.241 | $0,099267 |
| 2026-10-20 | $25.913.267 | $1.152.945 | $0,097462 |
| 2026-10-19 | $26.010.770 | $1.193.886 | $0,095393 |
| 2026-10-18 | $26.947.679 | $1.397.449 | $0,095751 |
| 2026-10-17 | $27.771.578 | $2.032.974 | $0,099200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
