DeFinity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $1.120.666 | $3.189,48 | N/A |
| 2026-07-29 | $1.163.078 | $3.558,23 | $0,00732081 |
| 2026-07-28 | $896.440 | $3.309,39 | $0,00759787 |
| 2026-07-27 | $979.386 | $1.603,37 | $0,00585604 |
| 2026-07-26 | $1.046.054 | $68,33 | $0,00639789 |
| 2026-07-25 | $1.024.390 | $32,19 | $0,00683340 |
| 2026-07-24 | $1.064.196 | $113,83 | $0,00669188 |
| 2026-07-23 | $1.062.148 | $531,65 | $0,00695192 |
| 2026-07-22 | $1.094.664 | $705,45 | $0,00693854 |
| 2026-07-21 | $1.124.470 | $858,75 | $0,00715095 |
| 2026-07-20 | $1.157.430 | $80,06 | $0,00734566 |
| 2026-07-19 | $1.152.492 | $241,81 | $0,00756097 |
| 2026-07-18 | $1.167.375 | $297,72 | $0,00752871 |
| 2026-07-17 | $1.176.430 | $291,56 | $0,00762594 |
| 2026-07-16 | $1.198.976 | $96,13 | $0,00768509 |
| 2026-07-15 | $1.219.122 | $79,64 | $0,00783237 |
| 2026-07-14 | $1.138.434 | $9,67 | $0,00796398 |
| 2026-07-13 | $1.162.402 | $633,90 | $0,00743688 |
| 2026-07-12 | $1.177.983 | $110,66 | $0,00759345 |
| 2026-07-11 | $1.119.451 | $278,67 | $0,00769523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
