DeFinity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $1.610.541 | $55.830 | N/A |
| 2026-03-31 | $1.586.448 | $55.357 | $0,01052075 |
| 2026-03-30 | $1.656.496 | $45.397 | $0,01036396 |
| 2026-03-29 | $1.666.122 | $46.970 | $0,01082119 |
| 2026-03-28 | $1.681.246 | $54.098 | $0,01088403 |
| 2026-03-27 | $1.857.984 | $50.652 | $0,01098283 |
| 2026-03-26 | $1.998.489 | $32.966 | $0,01212864 |
| 2026-03-25 | $1.993.755 | $39.191 | $0,01305523 |
| 2026-03-24 | $1.970.983 | $52.499 | $0,01302430 |
| 2026-03-23 | $1.882.029 | $33.735 | $0,01287561 |
| 2026-03-22 | $1.882.341 | $36.810 | $0,01226535 |
| 2026-03-21 | $1.851.209 | $41.453 | $0,01229523 |
| 2026-03-20 | $1.853.878 | $40.369 | $0,01209312 |
| 2026-03-19 | $1.902.956 | $45.057 | $0,01212053 |
| 2026-03-18 | $2.036.371 | $46.174 | $0,01243116 |
| 2026-03-17 | $2.071.388 | $33.314 | $0,01330270 |
| 2026-03-16 | $2.019.851 | $63.100 | $0,01353145 |
| 2026-03-15 | $1.875.003 | $42.764 | $0,01319478 |
| 2026-03-14 | $1.962.012 | $61.228 | $0,01224956 |
| 2026-03-13 | $1.919.351 | $83.460 | $0,01281695 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
