DefiTuna Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $1.087.670 | $584,54 | N/A |
| 2026-08-31 | $928.369 | $4.510,20 | $0,00386384 |
| 2026-08-30 | $1.007.198 | $1.301,96 | $0,00329794 |
| 2026-08-29 | $1.074.201 | $4.778,27 | $0,00357797 |
| 2026-08-28 | $1.581.841 | $763,49 | $0,00381599 |
| 2026-08-27 | $2.016.461 | $6.047,75 | $0,00561933 |
| 2026-08-26 | $1.960.810 | $9.963,08 | $0,00716327 |
| 2026-08-25 | $2.823.882 | $32.149 | $0,00696558 |
| 2026-08-24 | $1.423.476 | $4.471,48 | $0,01003155 |
| 2026-08-23 | $723.451 | $1.387,83 | $0,00505675 |
| 2026-08-22 | $581.936 | $3.125,04 | $0,00256999 |
| 2026-08-21 | $523.705 | $233,37 | $0,00206727 |
| 2026-08-20 | $460.252 | $103,80 | $0,00186041 |
| 2026-08-19 | $433.333 | $159,83 | $0,00163500 |
| 2026-08-18 | $435.855 | $416,05 | $0,00153937 |
| 2026-08-17 | $365.019 | $818,34 | $0,00154833 |
| 2026-08-16 | $415.371 | $192,18 | $0,00129669 |
| 2026-08-15 | $414.248 | $34,09 | $0,00147556 |
| 2026-08-14 | $400.863 | $68,41 | $0,00147157 |
| 2026-08-13 | $420.786 | $32,97 | $0,00142403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
