DefiTuna Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $4.658.257 | $23.242 | N/A |
| 2026-03-23 | $4.841.632 | $13.728,96 | $0,01654949 |
| 2026-03-22 | $4.909.111 | $24.429 | $0,01719913 |
| 2026-03-21 | $4.964.987 | $21.403 | $0,01743661 |
| 2026-03-20 | $5.032.692 | $18.745,33 | $0,01763843 |
| 2026-03-19 | $4.933.539 | $30.539 | $0,01787754 |
| 2026-03-18 | $4.984.807 | $31.088 | $0,01752570 |
| 2026-03-17 | $5.131.562 | $35.058 | $0,01770873 |
| 2026-03-16 | $5.053.710 | $20.276 | $0,01822449 |
| 2026-03-15 | $5.223.243 | $13.622,33 | $0,01795279 |
| 2026-03-14 | $5.234.657 | $17.386,66 | $0,01855530 |
| 2026-03-13 | $5.207.884 | $24.877 | $0,01859534 |
| 2026-03-12 | $5.321.611 | $17.435,55 | $0,01849957 |
| 2026-03-11 | $5.355.278 | $23.200 | $0,01890448 |
| 2026-03-10 | $5.321.022 | $29.361 | $0,01902408 |
| 2026-03-09 | $5.636.578 | $19.160,09 | $0,01891854 |
| 2026-03-08 | $5.784.460 | $14.093,61 | $0,02002882 |
| 2026-03-07 | $5.854.521 | $27.529 | $0,02054680 |
| 2026-03-06 | $6.155.953 | $34.417 | $0,02079759 |
| 2026-03-05 | $6.313.161 | $70.760 | $0,02186451 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
