DefiTuna Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $1.990.888 | $55.781 | N/A |
| 2026-05-12 | $2.324.441 | $33.786 | $0,00706892 |
| 2026-05-11 | $2.375.789 | $43.107 | $0,00825687 |
| 2026-05-10 | $2.468.275 | $40.559 | $0,00843959 |
| 2026-05-09 | $2.593.284 | $16.412,40 | $0,00876875 |
| 2026-05-08 | $2.611.422 | $48.126 | $0,00921307 |
| 2026-05-07 | $2.580.679 | $231.805 | $0,00927070 |
| 2026-05-06 | $2.849.749 | $8.230,58 | $0,00935808 |
| 2026-05-05 | $2.759.581 | $32.467 | $0,01012340 |
| 2026-05-04 | $2.863.689 | $4.583,03 | $0,00980313 |
| 2026-05-03 | $2.910.715 | $3.607,59 | $0,01017296 |
| 2026-05-02 | $2.910.790 | $2.578,23 | $0,01034000 |
| 2026-05-01 | $2.939.980 | $7.402,63 | $0,01034045 |
| 2026-04-30 | $2.892.957 | $10.489,96 | $0,01044421 |
| 2026-04-29 | $2.873.156 | $16.175,01 | $0,01027693 |
| 2026-04-28 | $3.028.055 | $16.240,34 | $0,01020718 |
| 2026-04-27 | $3.161.004 | $8.397,69 | $0,01075686 |
| 2026-04-26 | $3.281.494 | $9.439,30 | $0,01122915 |
| 2026-04-25 | $3.247.578 | $34.608 | $0,01165717 |
| 2026-04-24 | $3.288.172 | $32.021 | $0,01153664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
