DefiTuna Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $535.069 | $465,07 | N/A |
| 2026-10-15 | $542.025 | $169,86 | $0,00190078 |
| 2026-10-14 | $565.734 | $404,74 | $0,00192549 |
| 2026-10-13 | $625.307 | $1,67 | $0,00200971 |
| 2026-10-12 | $624.736 | $20,75 | $0,00222134 |
| 2026-10-11 | $619.928 | $306,40 | $0,00221931 |
| 2026-10-10 | $637.649 | $982,15 | $0,00220223 |
| 2026-10-09 | $598.376 | $970,87 | $0,00226518 |
| 2026-10-08 | $629.146 | $88,04 | $0,00212567 |
| 2026-10-07 | $604.963 | $435,26 | $0,00223498 |
| 2026-10-06 | $658.508 | $2.094,42 | $0,00214907 |
| 2026-10-05 | $789.065 | $173,14 | $0,00233928 |
| 2026-10-04 | $707.095 | $104,76 | $0,00280307 |
| 2026-10-03 | $665.057 | $4.297,02 | $0,00251188 |
| 2026-10-02 | $684.502 | $1.406,92 | $0,00236255 |
| 2026-10-01 | $707.237 | $911,43 | $0,00243162 |
| 2026-09-30 | $694.173 | $183,58 | $0,00251239 |
| 2026-09-29 | $695.450 | $135,54 | $0,00246598 |
| 2026-09-28 | $701.956 | $375,27 | $0,00247052 |
| 2026-09-27 | $708.812 | $379,19 | $0,00249363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
