DefiTuna Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $553.957 | $3.586,98 | N/A |
| 2026-06-28 | $591.203 | $1.784,45 | $0,00196787 |
| 2026-06-27 | $577.750 | $11.390,85 | $0,00210021 |
| 2026-06-26 | $704.364 | $7.143,94 | $0,00205209 |
| 2026-06-25 | $540.632 | $4.120,61 | $0,00246908 |
| 2026-06-24 | $611.049 | $6.966,43 | $0,00192038 |
| 2026-06-23 | $515.956 | $4.613,04 | $0,00201418 |
| 2026-06-22 | $480.285 | $18.780,26 | $0,00183308 |
| 2026-06-21 | $497.344 | $2.044,10 | $0,00170632 |
| 2026-06-20 | $469.560 | $1.579,12 | $0,00176676 |
| 2026-06-19 | $469.589 | $1.494,66 | $0,00166807 |
| 2026-06-18 | $485.533 | $1.663,23 | $0,00166806 |
| 2026-06-17 | $534.904 | $1.103,53 | $0,00172481 |
| 2026-06-16 | $420.669 | $6.181,40 | $0,00190172 |
| 2026-06-15 | $488.673 | $6.333,97 | $0,00149426 |
| 2026-06-14 | $429.240 | $1.874,07 | $0,00173707 |
| 2026-06-13 | $435.466 | $1.536,02 | $0,00152483 |
| 2026-06-12 | $426.266 | $2.296,18 | $0,00154695 |
| 2026-06-11 | $332.501 | $5.852,60 | $0,00151402 |
| 2026-06-10 | $400.980 | $3.259,16 | $0,00118118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
