DeFive Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $320.446 | $291,32 | N/A |
| 2026-03-29 | $336.085 | $2.221,36 | $0,00027727 |
| 2026-03-28 | $306.509 | $30,02 | $0,00029094 |
| 2026-03-27 | $320.894 | $683,64 | $0,00026539 |
| 2026-03-26 | $327.501 | $1.200,26 | $0,00027798 |
| 2026-03-25 | $345.225 | $1.244,38 | $0,00028350 |
| 2026-03-24 | $331.162 | $308,49 | $0,00029900 |
| 2026-03-23 | $321.326 | $1.020,15 | $0,00028692 |
| 2026-03-22 | $354.987 | $57,11 | $0,00027859 |
| 2026-03-21 | $358.334 | $287,45 | $0,00030794 |
| 2026-03-20 | $357.148 | $534,54 | $0,00031093 |
| 2026-03-19 | $366.327 | $382,17 | $0,00031013 |
| 2026-03-18 | $395.063 | $684,71 | $0,00031793 |
| 2026-03-17 | $391.118 | $85,70 | $0,00034305 |
| 2026-03-16 | $363.729 | $1.424,03 | $0,00033863 |
| 2026-03-15 | $354.563 | $2.612,44 | $0,00031601 |
| 2026-03-14 | $306.633 | $425,26 | $0,00030812 |
| 2026-03-13 | $312.283 | $355,64 | $0,00026650 |
| 2026-03-12 | $314.846 | $266,31 | $0,00027155 |
| 2026-03-11 | $310.453 | $294,63 | $0,00027242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
