DeFive Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $262.578 | $1.646,79 | N/A |
| 2026-06-12 | $248.388 | $2.089,04 | $0,00022715 |
| 2026-06-11 | $225.807 | $695,87 | $0,00021488 |
| 2026-06-10 | $243.166 | $1.803,15 | $0,00019537 |
| 2026-06-09 | $228.694 | $692,81 | $0,00021030 |
| 2026-06-08 | $232.106 | $1.703,92 | $0,00019780 |
| 2026-06-07 | $231.124 | $845,55 | $0,00020127 |
| 2026-06-06 | $225.697 | $2.525,15 | $0,00019983 |
| 2026-06-05 | $241.316 | $2.596,46 | $0,00019594 |
| 2026-06-04 | $284.971 | $412,31 | $0,00020856 |
| 2026-06-03 | $279.211 | $1.323,40 | $0,00024629 |
| 2026-06-02 | $312.751 | $454,44 | $0,00024130 |
| 2026-06-01 | $309.082 | $1.116,07 | $0,00027022 |
| 2026-05-31 | $309.946 | $763,97 | $0,00026706 |
| 2026-05-30 | $302.896 | $4.816,42 | $0,00026655 |
| 2026-05-29 | $282.775 | $2.149,33 | $0,00026146 |
| 2026-05-28 | $290.374 | $1.219,63 | $0,00024406 |
| 2026-05-27 | $305.580 | $2.028,03 | $0,00025043 |
| 2026-05-26 | $322.076 | $725,25 | $0,00026406 |
| 2026-05-25 | $325.562 | $714,19 | $0,00027776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
