Deflationary USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $123.109 | $340,64 | N/A |
| 2026-10-21 | $120.985 | $248,84 | $0,00018978 |
| 2026-10-20 | $122.363 | $399,66 | $0,00018650 |
| 2026-10-19 | $122.350 | $92,39 | $0,00018862 |
| 2026-10-18 | $122.414 | $331,76 | $0,00018859 |
| 2026-10-17 | $123.448 | $683,07 | $0,00018869 |
| 2026-10-16 | $125.915 | $904,79 | $0,00019028 |
| 2026-10-15 | $119.535 | $342,51 | $0,00019407 |
| 2026-10-14 | $122.625 | $2.084,29 | $0,00018421 |
| 2026-10-13 | $115.047 | $597,42 | $0,00018896 |
| 2026-10-12 | $118.307 | $516,51 | $0,00017726 |
| 2026-10-11 | $117.638 | $740,85 | $0,00018228 |
| 2026-10-10 | $122.307 | $236,85 | $0,00018123 |
| 2026-10-09 | $119.299 | $444,73 | $0,00018840 |
| 2026-10-08 | $125.468 | $1.476,58 | $0,00018377 |
| 2026-10-07 | $136.351 | $1.331,51 | $0,00019326 |
| 2026-10-06 | $138.191 | $1.068,14 | $0,00021000 |
| 2026-10-05 | $140.353 | $5.494,82 | $0,00021282 |
| 2026-10-04 | $146.770 | $3.454,92 | $0,00021610 |
| 2026-10-03 | $147.669 | $733,96 | $0,00022590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
