Deflationary USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $109.459 | $2.406,53 | N/A |
| 2026-04-04 | $115.982 | $5.370,73 | $0,00016239 |
| 2026-04-03 | $102.078 | $741,88 | $0,00017201 |
| 2026-04-02 | $108.855 | $4.132,50 | $0,00015133 |
| 2026-04-01 | $103.178 | $2.963,06 | $0,00016135 |
| 2026-03-31 | $92.260 | $1.076,90 | $0,00015286 |
| 2026-03-30 | $99.119 | $2.412,18 | $0,00013665 |
| 2026-03-29 | $89.186 | $2.065,75 | $0,00014678 |
| 2026-03-28 | $95.931 | $5.916,17 | $0,00013203 |
| 2026-03-27 | $102.548 | $2.306,06 | $0,00014206 |
| 2026-03-26 | $119.616 | $1.606,13 | $0,00015170 |
| 2026-03-25 | $118.503 | $4.660,60 | $0,00017695 |
| 2026-03-24 | $131.291 | $6.858,84 | $0,00017528 |
| 2026-03-23 | $92.326 | $3.259,32 | $0,00019406 |
| 2026-03-22 | $102.119 | $1.442,87 | $0,00013644 |
| 2026-03-21 | $107.946 | $1.073,37 | $0,00015088 |
| 2026-03-20 | $114.432 | $3.849,18 | $0,00015944 |
| 2026-03-19 | $109.219 | $10.589,49 | $0,00016901 |
| 2026-03-18 | $154.959 | $3.217,37 | $0,00016120 |
| 2026-03-17 | $157.510 | $6.331,47 | $0,00022859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
