Deflationary USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $90.024 | $2.208,32 | N/A |
| 2026-05-23 | $90.702 | $999,82 | $0,00013465 |
| 2026-05-22 | $97.581 | $756,97 | $0,00013563 |
| 2026-05-21 | $98.376 | $4.057,22 | $0,00014588 |
| 2026-05-20 | $85.748 | $200,35 | $0,00014709 |
| 2026-05-19 | $88.282 | $2.238,34 | $0,00012807 |
| 2026-05-18 | $86.548 | $1.784,72 | $0,00013195 |
| 2026-05-17 | $89.446 | $690,82 | $0,00012946 |
| 2026-05-16 | $92.726 | $1.571,89 | $0,00013361 |
| 2026-05-15 | $91.558 | $1.393,91 | $0,00013850 |
| 2026-05-14 | $96.397 | $476,15 | $0,00013657 |
| 2026-05-13 | $100.787 | $1.182,22 | $0,00014396 |
| 2026-05-12 | $103.161 | $829,56 | $0,00015051 |
| 2026-05-11 | $104.362 | $1.903,15 | $0,00015404 |
| 2026-05-10 | $101.554 | $705,74 | $0,00015582 |
| 2026-05-09 | $100.679 | $3.483,84 | $0,00015161 |
| 2026-05-08 | $103.210 | $2.529,59 | $0,00015029 |
| 2026-05-07 | $99.129 | $3.559,73 | $0,00015398 |
| 2026-05-06 | $81.430 | $1.868,70 | $0,00014790 |
| 2026-05-05 | $85.033 | $524,18 | $0,00012145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
