Defly Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $0,000000000000000000 | $15,67 | N/A |
| 2026-08-20 | $0,000000000000000000 | $70,44 | $0,00015034 |
| 2026-08-19 | $0,000000000000000000 | $5,70 | $0,00013994 |
| 2026-08-18 | $0,000000000000000000 | $27,84 | $0,00013134 |
| 2026-08-17 | $0,000000000000000000 | $342,47 | $0,00013240 |
| 2026-08-16 | $0,000000000000000000 | $155,86 | $0,00013234 |
| 2026-08-15 | $0,000000000000000000 | $7,48 | $0,00013689 |
| 2026-08-14 | $0,000000000000000000 | $4,18 | $0,00013383 |
| 2026-08-13 | $0,000000000000000000 | $17,17 | $0,00013233 |
| 2026-08-12 | $0,000000000000000000 | $7,46 | $0,00013271 |
| 2026-08-11 | $0,000000000000000000 | $167,16 | $0,00013629 |
| 2026-08-10 | $0,000000000000000000 | $10,41 | $0,00013877 |
| 2026-08-09 | $0,000000000000000000 | $426,08 | $0,00013609 |
| 2026-08-08 | $0,000000000000000000 | $29,89 | $0,00014409 |
| 2026-08-07 | $0,000000000000000000 | $1,79 | $0,00014099 |
| 2026-08-06 | $0,000000000000000000 | $0,325268 | $0,00013956 |
| 2026-08-05 | $0,000000000000000000 | $359,47 | $0,00014081 |
| 2026-08-04 | $0,000000000000000000 | $10,54 | $0,00014282 |
| 2026-08-03 | $0,000000000000000000 | $8,03 | $0,00014179 |
| 2026-08-02 | $0,000000000000000000 | $18,21 | $0,00013537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
