Defly Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $0,000000000000000000 | $2,23 | N/A |
| 2026-07-05 | $0,000000000000000000 | $0,876776 | $0,00009370 |
| 2026-07-04 | $0,000000000000000000 | $7,98 | $0,00009337 |
| 2026-07-03 | $0,000000000000000000 | $27,75 | $0,00009202 |
| 2026-07-02 | $0,000000000000000000 | $0,512296 | $0,00008868 |
| 2026-07-01 | $0,000000000000000000 | $11,10 | $0,00008638 |
| 2026-06-30 | $0,000000000000000000 | $392,35 | $0,00008514 |
| 2026-06-29 | $0,000000000000000000 | $27,07 | $0,00008155 |
| 2026-06-28 | $0,000000000000000000 | $4,48 | $0,00008304 |
| 2026-06-27 | $0,000000000000000000 | $18,05 | $0,00008155 |
| 2026-06-26 | $0,000000000000000000 | $2,25 | $0,00007848 |
| 2026-06-25 | $0,000000000000000000 | $6,77 | $0,00008031 |
| 2026-06-24 | $0,000000000000000000 | $7,50 | $0,00008476 |
| 2026-06-23 | $0,000000000000000000 | $106,86 | $0,00008928 |
| 2026-06-22 | $0,000000000000000000 | $9,33 | $0,00008306 |
| 2026-06-21 | $0,000000000000000000 | $2,92 | $0,00008296 |
| 2026-06-20 | $0,000000000000000000 | $2,06 | $0,00008702 |
| 2026-06-19 | $0,000000000000000000 | $9,02 | $0,00008870 |
| 2026-06-18 | $0,000000000000000000 | $29,53 | $0,00008940 |
| 2026-06-17 | $0,000000000000000000 | $12,01 | $0,00009163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
