DeFrogs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $190.688 | $37,90 | N/A |
| 2026-10-20 | $186.352 | $37,18 | $19,07 |
| 2026-10-19 | $187.554 | $75,02 | $18,64 |
| 2026-10-18 | $187.055 | $14,16 | $18,76 |
| 2026-10-17 | $188.216 | $14,25 | $18,71 |
| 2026-10-16 | $190.203 | $1,081 | $18,82 |
| 2026-10-15 | $185.439 | $17,21 | $19,02 |
| 2026-10-08 | $201.006 | $200,50 | $18,54 |
| 2026-10-07 | $211.683 | $76,79 | $20,10 |
| 2026-10-06 | $210.660 | $76,42 | $21,17 |
| 2026-10-03 | $210.221 | $251,73 | $21,07 |
| 2026-10-02 | $215.129 | $43,03 | $21,02 |
| 2026-10-01 | $215.171 | $179,76 | $21,51 |
| 2026-09-30 | $212.023 | $21,67 | $21,52 |
| 2026-09-29 | $214.244 | $64,27 | $21,20 |
| 2026-09-28 | $214.325 | $33,24 | $21,42 |
| 2026-09-27 | $215.077 | $22,72 | $21,43 |
| 2026-09-26 | $214.771 | $87,12 | $21,51 |
| 2026-09-25 | $215.411 | $23,11 | $21,48 |
| 2026-09-24 | $215.156 | $21,74 | $21,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
