DEGA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $41.194 | $18,26 | N/A |
| 2026-05-17 | $41.194 | $18,26 | $0,00000421 |
| 2026-05-15 | $41.552 | $39,17 | $0,00000421 |
| 2026-05-14 | $42.300 | $39,15 | $0,00000425 |
| 2026-05-13 | $43.162 | $4,68 | $0,00000433 |
| 2026-05-12 | $43.161 | $4,68 | $0,00000441 |
| 2026-05-09 | $43.930 | $34,44 | $0,00000441 |
| 2026-05-08 | $43.935 | $34,44 | $0,00000449 |
| 2026-05-07 | $43.488 | $169,97 | $0,00000449 |
| 2026-05-06 | $36.706 | $89,99 | $0,00000445 |
| 2026-05-05 | $36.701 | $159,97 | $0,00000375 |
| 2026-05-04 | $36.701 | $159,97 | $0,00000375 |
| 2026-05-01 | $34.929 | $143,91 | $0,00000375 |
| 2026-04-30 | $36.875 | $49,99 | $0,00000357 |
| 2026-04-29 | $36.878 | $122,21 | $0,00000377 |
| 2026-04-28 | $36.878 | $122,21 | $0,00000377 |
| 2026-04-25 | $38.525 | $6,79 | $0,00000377 |
| 2026-04-24 | $38.525 | $6,79 | $0,00000394 |
| 2026-04-23 | $38.525 | $6,79 | $0,00000394 |
| 2026-04-19 | $39.067 | $22,62 | $0,00000394 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
