DEGA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $25.257 | $4,64 | $0,00000258 |
| 2026-06-28 | $25.362 | $2,03 | $0,00000259 |
| 2026-06-27 | $25.360 | $2,03 | $0,00000259 |
| 2026-06-26 | $28.576 | $212,08 | $0,00000292 |
| 2026-06-24 | $32.408 | $15,04 | $0,00000331 |
| 2026-06-23 | $32.410 | $15,04 | $0,00000331 |
| 2026-06-20 | $32.729 | $3,49 | $0,00000335 |
| 2026-06-19 | $32.730 | $3,49 | $0,00000335 |
| 2026-06-14 | $33.130 | $19,35 | $0,00000339 |
| 2026-06-13 | $33.136 | $19,45 | $0,00000339 |
| 2026-06-07 | $33.619 | $8,63 | $0,00000344 |
| 2026-06-06 | $33.619 | $8,63 | $0,00000344 |
| 2026-06-05 | $34.683 | $53,10 | $0,00000355 |
| 2026-06-04 | $35.779 | $9,42 | $0,00000366 |
| 2026-06-03 | $35.777 | $82,46 | $0,00000366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
