DEGA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $42.086 | $6,45 | N/A |
| 2026-03-28 | $42.083 | $188,56 | $0,00000430 |
| 2026-03-27 | $41.192 | $424,62 | $0,00000430 |
| 2026-03-26 | $41.192 | $424,62 | $0,00000422 |
| 2026-03-25 | $55.789 | $6,57 | $0,00000422 |
| 2026-03-24 | $55.788 | $6,57 | $0,00000571 |
| 2026-03-23 | $55.788 | $6,57 | $0,00000571 |
| 2026-03-20 | $51.155 | $229,51 | $0,00000571 |
| 2026-03-19 | $51.152 | $229,50 | $0,00000523 |
| 2026-03-18 | $46.353 | $6,13 | $0,00000523 |
| 2026-03-17 | $42.393 | $213,49 | $0,00000474 |
| 2026-03-16 | $42.401 | $244,15 | $0,00000434 |
| 2026-03-15 | $42.401 | $244,15 | $0,00000434 |
| 2026-03-12 | $37.488 | $20,16 | $0,00000434 |
| 2026-03-11 | $37.477 | $28,13 | $0,00000384 |
| 2026-03-10 | $37.477 | $28,13 | $0,00000383 |
| 2026-03-08 | $38.510 | $20,26 | $0,00000383 |
| 2026-03-07 | $38.087 | $49,87 | $0,00000394 |
| 2026-03-06 | $37.979 | $504,50 | $0,00000390 |
| 2026-03-05 | $44.429 | $102,63 | $0,00000388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
