DeGate Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $17.109.094 | $3.331,00 | N/A |
| 2026-03-28 | $17.268.348 | $2.093,51 | $0,04417911 |
| 2026-03-27 | $17.276.995 | $894,67 | $0,04432078 |
| 2026-03-26 | $17.167.207 | $1.734,30 | $0,04458410 |
| 2026-03-25 | $17.231.382 | $552,70 | $0,04433493 |
| 2026-03-24 | $17.290.244 | $2.330,64 | $0,04450066 |
| 2026-03-23 | $17.293.690 | $535,94 | $0,04465267 |
| 2026-03-22 | $17.391.077 | $1.278,01 | $0,04466157 |
| 2026-03-21 | $17.348.851 | $3,67 | $0,04491308 |
| 2026-03-20 | $17.392.023 | $543,19 | $0,04480403 |
| 2026-03-19 | $17.364.867 | $1.828,87 | $0,04494470 |
| 2026-03-18 | $17.395.530 | $541,11 | $0,04484539 |
| 2026-03-17 | $17.441.746 | $1.322,33 | $0,04484333 |
| 2026-03-16 | $17.437.013 | $766,32 | $0,04504393 |
| 2026-03-15 | $17.473.755 | $39,09 | $0,04503171 |
| 2026-03-14 | $17.348.919 | $486,98 | $0,04512660 |
| 2026-03-13 | $17.385.136 | $912,51 | $0,04480420 |
| 2026-03-12 | $17.472.092 | $3.353,56 | $0,04489773 |
| 2026-03-11 | $17.519.284 | $14.511,78 | $0,04512230 |
| 2026-03-10 | $17.850.926 | $2.529,10 | $0,04524418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
