DeGate Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $16.127.637 | $2.499,01 | N/A |
| 2026-07-24 | $16.154.533 | $1.251,59 | $0,04165020 |
| 2026-07-23 | $16.168.296 | $835,10 | $0,04171966 |
| 2026-07-22 | $16.195.722 | $4.600,86 | $0,04175520 |
| 2026-07-21 | $16.310.213 | $21.370 | $0,04182603 |
| 2026-07-20 | $16.314.301 | $8,26 | $0,04212171 |
| 2026-07-19 | $16.231.207 | $1.313,91 | $0,04213227 |
| 2026-07-18 | $16.230.246 | $1.313,83 | $0,04191767 |
| 2026-07-17 | $16.242.891 | $1,92 | $0,04191519 |
| 2026-07-16 | $16.243.417 | $55,67 | $0,04194785 |
| 2026-07-15 | $16.241.321 | $34,69 | $0,04194920 |
| 2026-07-14 | $16.250.249 | $3.463,85 | $0,04194379 |
| 2026-07-13 | $16.405.828 | $1.856,33 | $0,04196685 |
| 2026-07-12 | $16.322.040 | $1.686,30 | $0,04236864 |
| 2026-07-11 | $16.338.812 | $11.269,68 | $0,04215225 |
| 2026-07-10 | $16.557.924 | $18,17 | $0,04219557 |
| 2026-07-09 | $16.558.121 | $18,17 | $0,04276143 |
| 2026-07-07 | $16.477.397 | $4.845,63 | $0,04276194 |
| 2026-07-06 | $16.480.638 | $3,30 | $0,04255347 |
| 2026-07-05 | $16.480.496 | $3,30 | $0,04256184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
