DeGate Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $16.557.724 | $2.138,04 | N/A |
| 2026-06-09 | $16.668.333 | $5.022,25 | $0,04276087 |
| 2026-06-08 | $16.522.238 | $4.266,93 | $0,04304240 |
| 2026-06-07 | $16.523.680 | $4.269,92 | $0,04266927 |
| 2026-06-06 | $16.568.600 | $5.434,42 | $0,04267300 |
| 2026-06-05 | $16.692.635 | $2.155,26 | $0,04278488 |
| 2026-06-04 | $16.771.109 | $7.645,23 | $0,04310514 |
| 2026-06-03 | $16.819.736 | $17.767,44 | $0,04331199 |
| 2026-06-02 | $16.899.741 | $2.915,05 | $0,04343791 |
| 2026-06-01 | $17.140.563 | $2.207,81 | $0,04364419 |
| 2026-05-31 | $16.981.995 | $5.646,37 | $0,04426638 |
| 2026-05-30 | $17.197.159 | $4,98 | $0,04385661 |
| 2026-05-29 | $17.200.537 | $4,98 | $0,04441127 |
| 2026-05-28 | $17.043.253 | $843,92 | $0,04442093 |
| 2026-05-27 | $17.087.753 | $44,00 | $0,04401388 |
| 2026-05-26 | $17.195.675 | $806,64 | $0,04413041 |
| 2026-05-25 | $17.195.675 | $806,64 | $0,04440817 |
| 2026-05-24 | $17.159.589 | $52,96 | $0,04440817 |
| 2026-05-23 | $17.075.032 | $52,68 | $0,04431525 |
| 2026-05-22 | $17.088.527 | $882,64 | $0,04409688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
