Degen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $1.089.299 | $316,44 | N/A |
| 2026-05-17 | $1.107.767 | $778,45 | $0,00109075 |
| 2026-05-16 | $1.160.706 | $1.535,74 | $0,00110777 |
| 2026-05-15 | $1.138.515 | $1.932,25 | $0,00116065 |
| 2026-05-14 | $1.166.410 | $1.964,11 | $0,00113773 |
| 2026-05-13 | $1.197.652 | $1.344,06 | $0,00116641 |
| 2026-05-12 | $1.220.336 | $2.214,78 | $0,00119765 |
| 2026-05-11 | $1.268.771 | $1.306,83 | $0,00122034 |
| 2026-05-10 | $1.264.544 | $2.320,32 | $0,00126877 |
| 2026-05-09 | $1.257.729 | $1.049,31 | $0,00126454 |
| 2026-05-08 | $1.215.690 | $2.062,52 | $0,00125785 |
| 2026-05-07 | $1.214.386 | $1.293,70 | $0,00121576 |
| 2026-05-06 | $1.231.219 | $514,71 | $0,00121408 |
| 2026-05-05 | $1.221.464 | $2.468,18 | $0,00123122 |
| 2026-05-04 | $1.175.032 | $2.239,85 | $0,00122127 |
| 2026-05-03 | $1.227.637 | $1.649,25 | $0,00117503 |
| 2026-05-02 | $1.272.355 | $1.242,43 | $0,00122764 |
| 2026-05-01 | $1.198.575 | $2.110,92 | $0,00127236 |
| 2026-04-30 | $1.131.035 | $244,76 | $0,00119859 |
| 2026-04-29 | $1.160.648 | $1.071,02 | $0,00113104 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
