Degen Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $303.116 | $265,16 | N/A |
| 2026-07-02 | $303.503 | $323,77 | $0,00030350 |
| 2026-07-01 | $291.125 | $415,80 | $0,00029113 |
| 2026-06-30 | $277.456 | $1.303,80 | $0,00027746 |
| 2026-06-29 | $319.124 | $2.158,77 | $0,00031912 |
| 2026-06-28 | $315.873 | $327,25 | $0,00031587 |
| 2026-06-27 | $318.935 | $951,93 | $0,00031893 |
| 2026-06-26 | $333.504 | $5.709,94 | $0,00033350 |
| 2026-06-25 | $271.649 | $1.158,88 | $0,00027165 |
| 2026-06-24 | $300.161 | $225,89 | $0,00030016 |
| 2026-06-23 | $319.033 | $229,59 | $0,00031903 |
| 2026-06-22 | $322.048 | $91,63 | $0,00032205 |
| 2026-06-21 | $325.781 | $1.549,05 | $0,00032578 |
| 2026-06-20 | $360.883 | $626,69 | $0,00036088 |
| 2026-06-19 | $331.720 | $1.001,29 | $0,00033172 |
| 2026-06-18 | $342.958 | $1.460,63 | $0,00034296 |
| 2026-06-17 | $360.638 | $836,68 | $0,00036064 |
| 2026-06-16 | $380.537 | $2.127,37 | $0,00038054 |
| 2026-06-15 | $340.193 | $795,50 | $0,00034019 |
| 2026-06-14 | $318.851 | $814,88 | $0,00031885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
