Degen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $636.048 | $1.512,77 | N/A |
| 2026-03-27 | $636.086 | $2.114,59 | $0,00063683 |
| 2026-03-26 | $711.284 | $10.885,94 | $0,00063609 |
| 2026-03-25 | $620.250 | $6.112,59 | $0,00071133 |
| 2026-03-24 | $465.950 | $300,29 | $0,00062025 |
| 2026-03-23 | $443.864 | $727,58 | $0,00046595 |
| 2026-03-22 | $469.111 | $1.342,46 | $0,00044386 |
| 2026-03-21 | $478.912 | $830,58 | $0,00046360 |
| 2026-03-20 | $485.781 | $3,86 | $0,00047891 |
| 2026-03-19 | $495.591 | $1.070,18 | $0,00048573 |
| 2026-03-18 | $521.635 | $531,48 | $0,00049563 |
| 2026-03-17 | $527.218 | $153,99 | $0,00052164 |
| 2026-03-16 | $507.722 | $285,63 | $0,00052727 |
| 2026-03-15 | $491.806 | $295,42 | $0,00050778 |
| 2026-03-14 | $486.083 | $3.351,88 | $0,00049177 |
| 2026-03-13 | $517.066 | $1.877,03 | $0,00048612 |
| 2026-03-12 | $551.533 | $192,65 | $0,00051714 |
| 2026-03-11 | $541.790 | $372,11 | $0,00051373 |
| 2026-03-10 | $532.686 | $133,96 | $0,00054179 |
| 2026-03-09 | $515.958 | $4,85 | $0,00053269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
