Degen Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $328.439 | $12,01 | N/A |
| 2026-08-17 | $325.135 | $79,63 | $0,00032844 |
| 2026-08-16 | $327.475 | $160,89 | $0,00032513 |
| 2026-08-15 | $326.439 | $779,41 | $0,00032748 |
| 2026-08-14 | $340.467 | $173,46 | $0,00032644 |
| 2026-08-13 | $337.562 | $4.884,14 | $0,00034047 |
| 2026-08-12 | $315.251 | $604,05 | $0,00033756 |
| 2026-08-11 | $312.420 | $1.186,68 | $0,00031525 |
| 2026-08-10 | $302.418 | $445,68 | $0,00031242 |
| 2026-08-09 | $297.793 | $260,43 | $0,00030242 |
| 2026-08-08 | $288.941 | $1.581,81 | $0,00029779 |
| 2026-08-07 | $263.833 | $2.485,64 | $0,00028894 |
| 2026-08-06 | $303.963 | $23,22 | $0,00026383 |
| 2026-08-05 | $303.146 | $153,66 | $0,00030396 |
| 2026-08-04 | $307.415 | $1.456,45 | $0,00030315 |
| 2026-08-03 | $282.574 | $327,51 | $0,00030742 |
| 2026-08-02 | $275.760 | $434,92 | $0,00028257 |
| 2026-08-01 | $283.778 | $2.534,80 | $0,00027576 |
| 2026-07-31 | $251.075 | $8,32 | $0,00028378 |
| 2026-07-30 | $246.809 | $50,06 | $0,00025107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
