Degen Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $29.329.902 | $5.124.019 | N/A |
| 2026-11-08 | $33.374.057 | $10.902.478 | $0,00081742 |
| 2026-11-07 | $29.802.398 | $3.120.622 | $0,00093000 |
| 2026-11-06 | $29.072.204 | $3.864.759 | $0,00083035 |
| 2026-11-05 | $31.058.394 | $3.360.544 | $0,00080990 |
| 2026-11-04 | $30.957.418 | $2.979.403 | $0,00086510 |
| 2026-11-03 | $30.061.856 | $3.494.200 | $0,00086217 |
| 2026-11-02 | $30.876.867 | $2.880.870 | $0,00083711 |
| 2026-11-01 | $31.229.859 | $3.321.698 | $0,00085968 |
| 2026-10-31 | $31.309.754 | $3.175.898 | $0,00086939 |
| 2026-10-30 | $31.450.620 | $2.825.249 | $0,00087149 |
| 2026-10-29 | $33.329.234 | $3.349.350 | $0,00087529 |
| 2026-10-28 | $33.249.052 | $3.114.117 | $0,00092744 |
| 2026-10-27 | $32.551.699 | $3.214.998 | $0,00092508 |
| 2026-10-26 | $32.578.178 | $3.883.513 | $0,00090555 |
| 2026-10-25 | $32.913.039 | $4.147.299 | $0,00090616 |
| 2026-10-24 | $33.808.561 | $3.820.562 | $0,00091534 |
| 2026-10-23 | $34.038.551 | $3.727.479 | $0,00094012 |
| 2026-10-22 | $35.185.365 | $3.767.306 | $0,00094638 |
| 2026-10-21 | $34.538.355 | $4.698.406 | $0,00097813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
