Degen Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $41.023.861 | $3.125.519 | N/A |
| 2026-09-21 | $39.246.218 | $2.700.535 | $0,00113564 |
| 2026-09-20 | $39.559.534 | $3.232.210 | $0,00108627 |
| 2026-09-19 | $39.421.428 | $4.859.235 | $0,00109479 |
| 2026-09-18 | $36.793.421 | $2.486.893 | $0,00109082 |
| 2026-09-17 | $35.521.618 | $2.609.533 | $0,00101796 |
| 2026-09-16 | $34.845.781 | $2.434.276 | $0,00098263 |
| 2026-09-15 | $36.587.457 | $2.622.227 | $0,00096380 |
| 2026-09-14 | $36.219.726 | $2.454.584 | $0,00101183 |
| 2026-09-13 | $37.424.228 | $2.528.427 | $0,00100152 |
| 2026-09-12 | $38.148.441 | $2.830.547 | $0,00103468 |
| 2026-09-11 | $37.803.015 | $2.530.318 | $0,00105456 |
| 2026-09-10 | $38.870.397 | $2.720.508 | $0,00104486 |
| 2026-09-09 | $37.718.021 | $2.755.480 | $0,00107407 |
| 2026-09-08 | $39.110.052 | $2.542.616 | $0,00104222 |
| 2026-09-07 | $40.476.917 | $3.263.722 | $0,00108054 |
| 2026-09-06 | $40.006.079 | $2.893.971 | $0,00111814 |
| 2026-09-05 | $40.777.061 | $6.214.703 | $0,00110498 |
| 2026-09-04 | $38.127.609 | $2.844.763 | $0,00112612 |
| 2026-09-03 | $35.719.040 | $2.093.967 | $0,00105280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
