Degen Capital by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $28.874 | $976,51 | N/A |
| 2026-06-01 | $26.617 | $90,63 | $0,00002893 |
| 2026-05-31 | $26.449 | $61,99 | $0,00002664 |
| 2026-05-30 | $26.500 | $551,32 | $0,00002648 |
| 2026-05-29 | $27.936 | $7,58 | $0,00002654 |
| 2026-05-28 | $29.155 | $135,53 | $0,00002796 |
| 2026-05-27 | $31.238 | $84,08 | $0,00002917 |
| 2026-05-26 | $30.244 | $91,58 | $0,00003126 |
| 2026-05-25 | $30.622 | $116,95 | $0,00003028 |
| 2026-05-24 | $30.188 | $115,30 | $0,00003064 |
| 2026-05-23 | $28.490 | $41,40 | $0,00003021 |
| 2026-05-22 | $30.267 | $31,17 | $0,00002851 |
| 2026-05-21 | $29.533 | $10,48 | $0,00003029 |
| 2026-05-20 | $28.049 | $1.150,14 | $0,00002955 |
| 2026-05-19 | $28.049 | $1.150,14 | $0,00002806 |
| 2026-05-18 | $33.323 | $3,85 | $0,00002806 |
| 2026-05-17 | $34.049 | $3,93 | $0,00003335 |
| 2026-05-16 | $34.787 | $39,53 | $0,00003405 |
| 2026-05-15 | $34.787 | $39,53 | $0,00003481 |
| 2026-05-11 | $42.233 | $30,68 | $0,00003481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
