Degen Capital by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $20.016 | $1,081 | $0,00002003 |
| 2026-07-08 | $18.150,85 | $3,23 | $0,00001816 |
| 2026-07-06 | $19.218,99 | $3,86 | $0,00001923 |
| 2026-07-05 | $19.697,38 | $7,85 | $0,00001971 |
| 2026-07-04 | $19.642,23 | $98,10 | $0,00001966 |
| 2026-07-02 | $18.873,38 | $4,64 | $0,00001889 |
| 2026-07-01 | $18.623,94 | $146,76 | $0,00001864 |
| 2026-06-30 | $18.433,17 | $734,27 | $0,00001845 |
| 2026-06-29 | $22.302 | $1.604,55 | $0,00002232 |
| 2026-06-27 | $20.581 | $1,66 | $0,00002059 |
| 2026-06-26 | $19.790,33 | $1,55 | $0,00001980 |
| 2026-06-25 | $19.634,40 | $360,97 | $0,00001965 |
| 2026-06-24 | $22.285 | $51,57 | $0,00002230 |
| 2026-06-23 | $23.068 | $2,71 | $0,00002308 |
| 2026-06-22 | $23.620 | $8,39 | $0,00002364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
