Degen Capital by Virtuals Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $16.058,73 | $8,11 | N/A |
| 2026-11-07 | $16.021,43 | $8,09 | $0,00001607 |
| 2026-11-06 | $16.464,25 | $1,29 | $0,00001603 |
| 2026-10-31 | $17.023,42 | $30,54 | $0,00001648 |
| 2026-10-30 | $16.842,55 | $30,22 | $0,00001704 |
| 2026-10-29 | $17.875,97 | $1,13 | $0,00001685 |
| 2026-10-28 | $17.925,77 | $1,13 | $0,00001789 |
| 2026-10-24 | $18.361,23 | $2,45 | $0,00001794 |
| 2026-10-23 | $18.562,97 | $6,59 | $0,00001837 |
| 2026-10-22 | $18.523,11 | $6,58 | $0,00001858 |
| 2026-10-21 | $19.431,25 | $5,26 | $0,00001854 |
| 2026-10-20 | $19.441,10 | $5,26 | $0,00001944 |
| 2026-10-19 | $18.873,58 | $14,80 | $0,00001945 |
| 2026-10-13 | $19.602,19 | $108,88 | $0,00001889 |
| 2026-10-12 | $20.066 | $111,46 | $0,00001962 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
