Degen Capital by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $33.801 | $72,61 | N/A |
| 2026-04-13 | $33.689 | $72,37 | $0,00003382 |
| 2026-04-12 | $36.257 | $149,66 | $0,00003371 |
| 2026-04-11 | $36.129 | $2.409,86 | $0,00003628 |
| 2026-04-10 | $45.997 | $1.627,54 | $0,00003615 |
| 2026-04-09 | $53.853 | $94,04 | $0,00004608 |
| 2026-04-08 | $52.096 | $52,40 | $0,00005395 |
| 2026-04-07 | $53.276 | $54,09 | $0,00005220 |
| 2026-04-06 | $53.276 | $54,09 | $0,00005331 |
| 2026-04-05 | $52.726 | $2,74 | $0,00005331 |
| 2026-04-04 | $53.548 | $269,09 | $0,00005276 |
| 2026-04-03 | $51.155 | $92,48 | $0,00005359 |
| 2026-04-02 | $53.527 | $391,68 | $0,00005119 |
| 2026-04-01 | $55.478 | $151,16 | $0,00005356 |
| 2026-03-31 | $54.795 | $18,65 | $0,00005552 |
| 2026-03-30 | $53.928 | $2.852,42 | $0,00005483 |
| 2026-03-29 | $73.048 | $21,48 | $0,00005400 |
| 2026-03-28 | $73.112 | $21,50 | $0,00007310 |
| 2026-03-27 | $78.051 | $296,23 | $0,00007316 |
| 2026-03-26 | $85.029 | $321,99 | $0,00007810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
