Degen POV Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $16.246,52 | $3,31 | N/A |
| 2026-04-09 | $16.289,39 | $3,43 | $0,000000016247 |
| 2026-04-08 | $16.282,10 | $3,43 | $0,000000016282 |
| 2026-04-05 | $15.319,80 | $9,96 | $0,000000016287 |
| 2026-04-04 | $15.258,73 | $9,97 | $0,000000015320 |
| 2026-04-03 | $15.301,37 | $18,37 | $0,000000015259 |
| 2026-04-02 | $15.859,17 | $3,20 | $0,000000015255 |
| 2026-04-01 | $15.859,08 | $10,29 | $0,000000015859 |
| 2026-03-31 | $15.859,08 | $10,29 | $0,000000015890 |
| 2026-03-30 | $14.940,90 | $48,84 | $0,000000015890 |
| 2026-03-29 | $14.940,90 | $48,84 | $0,000000014941 |
| 2026-03-28 | $15.218,93 | $3,99 | $0,000000014941 |
| 2026-03-27 | $15.601,47 | $4,04 | $0,000000015219 |
| 2026-03-26 | $16.295,36 | $146,08 | $0,000000015601 |
| 2026-03-25 | $16.328,27 | $145,74 | $0,000000016295 |
| 2026-03-24 | $15.449,01 | $15,42 | $0,000000016294 |
| 2026-03-23 | $15.227,56 | $1,44 | $0,000000015449 |
| 2026-03-22 | $15.227,56 | $1,44 | $0,000000015162 |
| 2026-03-20 | $16.216,33 | $2,58 | $0,000000015162 |
| 2026-03-19 | $16.279,84 | $2,59 | $0,000000016216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
