Degen POV Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $16.375,83 | $3,10 | N/A |
| 2026-09-25 | $16.713,17 | $3,16 | $0,000000016376 |
| 2026-09-24 | $16.321,84 | $4,16 | $0,000000016713 |
| 2026-09-23 | $16.758,01 | $1,43 | $0,000000016322 |
| 2026-09-22 | $16.909,27 | $1,019 | $0,000000016758 |
| 2026-09-21 | $17.019,55 | $1,025 | $0,000000016909 |
| 2026-09-19 | $15.915,56 | $10,55 | $0,000000017020 |
| 2026-09-18 | $14.935,93 | $9,30 | $0,000000015916 |
| 2026-09-17 | $14.955,92 | $9,31 | $0,000000014936 |
| 2026-09-16 | $14.660,20 | $13,38 | $0,000000014956 |
| 2026-09-15 | $15.395,87 | $13,58 | $0,000000014660 |
| 2026-09-14 | $15.730,71 | $13,87 | $0,000000015396 |
| 2026-09-12 | $15.433,50 | $2,11 | $0,000000015731 |
| 2026-09-11 | $14.962,49 | $7,62 | $0,000000015434 |
| 2026-09-10 | $15.169,44 | $14,69 | $0,000000014962 |
| 2026-09-09 | $15.698,58 | $1,34 | $0,000000015169 |
| 2026-09-07 | $15.522,24 | $2,15 | $0,000000015699 |
| 2026-09-06 | $15.386,01 | $30,38 | $0,000000015522 |
| 2026-09-05 | $15.371,35 | $30,36 | $0,000000015386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
