Degen Social Media Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $9.604,73 | $4,71 | N/A |
| 2026-04-15 | $9.703,80 | $4,76 | $0,00000962 |
| 2026-04-14 | $10.040,10 | $2,00 | $0,00000972 |
| 2026-04-13 | $10.038,99 | $2,00 | $0,00001005 |
| 2026-04-12 | $9.917,25 | $2,17 | $0,00001005 |
| 2026-04-11 | $9.855,95 | $4,67 | $0,00000993 |
| 2026-04-10 | $9.605,53 | $95,46 | $0,00000987 |
| 2026-04-09 | $9.618,47 | $12,60 | $0,00000960 |
| 2026-04-08 | $9.819,83 | $6,47 | $0,00000963 |
| 2026-04-07 | $9.348,18 | $268,38 | $0,00000995 |
| 2026-04-06 | $10.364,32 | $1.219,84 | $0,00000936 |
| 2026-04-05 | $4.834,36 | $64,99 | $0,00001051 |
| 2026-04-04 | $5.121,78 | $10,26 | $0,00000484 |
| 2026-04-03 | $5.036,92 | $68,16 | $0,00000513 |
| 2026-04-02 | $5.017,61 | $147,88 | $0,00000504 |
| 2026-04-01 | $5.017,61 | $147,88 | $0,00000502 |
| 2026-03-31 | $5.690,82 | $2,81 | $0,00000502 |
| 2026-03-30 | $5.598,85 | $36,68 | $0,00000570 |
| 2026-03-29 | $5.509,85 | $101,43 | $0,00000560 |
| 2026-03-28 | $5.506,08 | $356,77 | $0,00000552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
