Degen Spartan AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $126.003 | $78,74 | N/A |
| 2026-10-13 | $125.118 | $17,23 | $0,00012602 |
| 2026-10-12 | $131.723 | $62,29 | $0,00012514 |
| 2026-10-11 | $129.430 | $158,50 | $0,00013174 |
| 2026-10-10 | $129.045 | $439,01 | $0,00012945 |
| 2026-10-09 | $131.437 | $74,55 | $0,00012906 |
| 2026-10-08 | $139.835 | $28,14 | $0,00013146 |
| 2026-10-07 | $144.577 | $304,75 | $0,00013986 |
| 2026-10-06 | $145.923 | $1.456,97 | $0,00014460 |
| 2026-10-05 | $144.511 | $571,97 | $0,00014594 |
| 2026-10-04 | $142.542 | $34,83 | $0,00014453 |
| 2026-10-03 | $141.386 | $42,63 | $0,00014256 |
| 2026-10-02 | $141.524 | $212,99 | $0,00014141 |
| 2026-10-01 | $141.890 | $43,62 | $0,00014155 |
| 2026-09-30 | $143.000 | $8,99 | $0,00014191 |
| 2026-09-29 | $142.737 | $43,50 | $0,00014302 |
| 2026-09-28 | $146.276 | $28,55 | $0,00014276 |
| 2026-09-27 | $145.780 | $587,36 | $0,00014630 |
| 2026-09-26 | $148.886 | $327,69 | $0,00014580 |
| 2026-09-25 | $141.087 | $40,26 | $0,00014891 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
