Degen Spartan AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $247.438 | $1.888,08 | N/A |
| 2026-05-29 | $248.098 | $1.921,61 | $0,00024750 |
| 2026-05-28 | $247.434 | $4.592,86 | $0,00024813 |
| 2026-05-27 | $258.857 | $5.252,90 | $0,00024971 |
| 2026-05-26 | $258.368 | $8.752,78 | $0,00026013 |
| 2026-05-25 | $293.194 | $11.596,44 | $0,00025840 |
| 2026-05-24 | $297.703 | $13.649,37 | $0,00029337 |
| 2026-05-23 | $260.423 | $7.810,20 | $0,00029774 |
| 2026-05-22 | $306.701 | $6.636,46 | $0,00026043 |
| 2026-05-21 | $298.284 | $273,15 | $0,00030676 |
| 2026-05-20 | $293.411 | $1.012,91 | $0,00029835 |
| 2026-05-19 | $298.932 | $1.283,50 | $0,00029198 |
| 2026-05-18 | $292.101 | $1.225,71 | $0,00029725 |
| 2026-05-17 | $295.873 | $2.268,60 | $0,00029230 |
| 2026-05-16 | $307.839 | $2.146,26 | $0,00029443 |
| 2026-05-15 | $329.791 | $4.193,03 | $0,00030788 |
| 2026-05-14 | $324.024 | $16.167,78 | $0,00033147 |
| 2026-05-13 | $345.424 | $5.074,12 | $0,00032446 |
| 2026-05-12 | $334.762 | $9.267,54 | $0,00034721 |
| 2026-05-11 | $324.924 | $2.052,31 | $0,00033480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
