Degen Spartan AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $141.151 | $4.364,05 | N/A |
| 2026-08-28 | $146.851 | $1.365,61 | $0,00014117 |
| 2026-08-27 | $136.006 | $247,37 | $0,00014687 |
| 2026-08-26 | $129.567 | $3.581,85 | $0,00013602 |
| 2026-08-25 | $136.005 | $142,04 | $0,00012959 |
| 2026-08-24 | $132.199 | $622,24 | $0,00013602 |
| 2026-08-23 | $130.391 | $6.400,02 | $0,00013222 |
| 2026-08-22 | $139.243 | $611,78 | $0,00013041 |
| 2026-08-21 | $129.758 | $1.537,49 | $0,00013926 |
| 2026-08-20 | $126.212 | $474,36 | $0,00012978 |
| 2026-08-19 | $114.575 | $482,66 | $0,00012623 |
| 2026-08-18 | $113.099 | $667,50 | $0,00011459 |
| 2026-08-17 | $114.862 | $2.274,10 | $0,00011311 |
| 2026-08-16 | $117.826 | $17,05 | $0,00011488 |
| 2026-08-15 | $118.528 | $27,36 | $0,00011784 |
| 2026-08-14 | $119.368 | $59,41 | $0,00011854 |
| 2026-08-13 | $118.613 | $39,95 | $0,00011938 |
| 2026-08-12 | $119.782 | $295,79 | $0,00011863 |
| 2026-08-11 | $120.075 | $648,65 | $0,00011980 |
| 2026-08-10 | $123.797 | $31,93 | $0,00012009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
