Degen Spartan AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $150.817 | $5.138,92 | N/A |
| 2026-07-14 | $154.403 | $3.609,88 | $0,00015442 |
| 2026-07-13 | $145.273 | $1.244,52 | $0,00014529 |
| 2026-07-12 | $156.968 | $1.371,97 | $0,00015699 |
| 2026-07-11 | $159.895 | $33,39 | $0,00015992 |
| 2026-07-10 | $161.945 | $1.423,03 | $0,00016197 |
| 2026-07-09 | $169.817 | $1.153,98 | $0,00016984 |
| 2026-07-08 | $171.018 | $117,85 | $0,00017104 |
| 2026-07-07 | $175.746 | $3.103,18 | $0,00017577 |
| 2026-07-06 | $186.009 | $1.510,23 | $0,00018603 |
| 2026-07-05 | $180.546 | $111,93 | $0,00018057 |
| 2026-07-04 | $181.446 | $1.414,52 | $0,00018147 |
| 2026-07-03 | $190.202 | $1.003,69 | $0,00019023 |
| 2026-07-02 | $185.256 | $1.181,13 | $0,00018528 |
| 2026-07-01 | $178.868 | $4.550,03 | $0,00017889 |
| 2026-06-30 | $177.846 | $1.540,47 | $0,00017787 |
| 2026-06-29 | $179.657 | $3.717,25 | $0,00017968 |
| 2026-06-28 | $165.193 | $127,92 | $0,00016521 |
| 2026-06-27 | $164.465 | $1.054,71 | $0,00016449 |
| 2026-06-26 | $171.147 | $978,52 | $0,00017117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
