Degen Spartan AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $318.911 | $238,07 | N/A |
| 2026-04-12 | $332.975 | $4.110,87 | $0,00031898 |
| 2026-04-11 | $358.413 | $355,08 | $0,00033135 |
| 2026-04-10 | $351.526 | $3.030,69 | $0,00036032 |
| 2026-04-09 | $327.526 | $1.056,15 | $0,00034975 |
| 2026-04-08 | $339.897 | $111.725 | $0,00032929 |
| 2026-04-07 | $335.973 | $119.136 | $0,00033888 |
| 2026-04-06 | $314.784 | $114.961 | $0,00033601 |
| 2026-04-05 | $311.644 | $114.626 | $0,00031482 |
| 2026-04-04 | $316.535 | $113.448 | $0,00031168 |
| 2026-04-03 | $330.830 | $117.562 | $0,00031657 |
| 2026-04-02 | $345.640 | $115.295 | $0,00033086 |
| 2026-04-01 | $366.439 | $115.071 | $0,00034567 |
| 2026-03-31 | $366.950 | $120.432 | $0,00036648 |
| 2026-03-30 | $345.521 | $122.603 | $0,00036705 |
| 2026-03-29 | $328.141 | $109.461 | $0,00034556 |
| 2026-03-28 | $335.853 | $118.165 | $0,00032818 |
| 2026-03-27 | $351.546 | $108.900 | $0,00033589 |
| 2026-03-26 | $375.189 | $121.528 | $0,00035183 |
| 2026-03-25 | $372.735 | $114.331 | $0,00037528 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
