Degen the Otter Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $6.944,74 | $1,55 | N/A |
| 2026-10-10 | $6.887,94 | $3,02 | $0,00000695 |
| 2026-10-09 | $6.953,47 | $1,25 | $0,00000689 |
| 2026-10-08 | $7.337,09 | $1,72 | $0,00000696 |
| 2026-10-07 | $7.628,37 | $4,52 | $0,00000734 |
| 2026-10-06 | $7.674,92 | $3,73 | $0,00000763 |
| 2026-10-02 | $7.497,49 | $1,13 | $0,00000768 |
| 2026-10-01 | $7.438,51 | $1,12 | $0,00000750 |
| 2026-09-29 | $7.534,03 | $7,04 | $0,00000744 |
| 2026-09-28 | $7.724,68 | $1,92 | $0,00000754 |
| 2026-09-27 | $7.697,24 | $3,46 | $0,00000773 |
| 2026-09-26 | $7.740,71 | $43,24 | $0,00000770 |
| 2026-09-25 | $7.446,84 | $40,87 | $0,00000775 |
| 2026-09-23 | $7.644,90 | $5,94 | $0,00000745 |
| 2026-09-22 | $7.690,12 | $25,42 | $0,00000765 |
| 2026-09-21 | $7.634,69 | $14,91 | $0,00000769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
