Degen the Otter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $7.888,90 | $1,49 | N/A |
| 2026-04-14 | $7.957,95 | $1,49 | $0,00000789 |
| 2026-04-13 | $7.513,49 | $15,95 | $0,00000789 |
| 2026-04-12 | $7.894,18 | $1,27 | $0,00000752 |
| 2026-04-11 | $7.894,18 | $1,27 | $0,00000790 |
| 2026-04-10 | $7.609,85 | $1,20 | $0,00000790 |
| 2026-04-09 | $7.643,04 | $6,28 | $0,00000760 |
| 2026-04-08 | $7.643,04 | $6,28 | $0,00000765 |
| 2026-04-03 | $7.326,95 | $3,63 | $0,00000765 |
| 2026-04-02 | $7.512,85 | $3,72 | $0,00000733 |
| 2026-04-01 | $7.648,46 | $82,41 | $0,00000750 |
| 2026-03-31 | $7.648,46 | $82,38 | $0,00000765 |
| 2026-03-30 | $7.845,15 | $94,72 | $0,00000765 |
| 2026-03-29 | $7.845,15 | $94,72 | $0,00000782 |
| 2026-03-26 | $8.473,15 | $2,30 | $0,00000782 |
| 2026-03-25 | $8.473,15 | $2,30 | $0,00000851 |
| 2026-03-23 | $8.094,18 | $9,59 | $0,00000851 |
| 2026-03-22 | $8.369,73 | $10,94 | $0,00000810 |
| 2026-03-21 | $8.319,06 | $97,38 | $0,00000828 |
| 2026-03-20 | $8.639,56 | $7,93 | $0,00000832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
