Degen the Otter Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $3.182,03 | $1,26 | N/A |
| 2026-07-02 | $3.162,06 | $8,17 | $0,00000317 |
| 2026-07-01 | $3.045,89 | $58,39 | $0,00000305 |
| 2026-06-30 | $3.077,40 | $7,95 | $0,00000308 |
| 2026-06-27 | $2.967,38 | $2,50 | $0,00000297 |
| 2026-06-26 | $2.961,82 | $2,50 | $0,00000297 |
| 2026-06-25 | $2.797,72 | $1.002,91 | $0,00000280 |
| 2026-06-24 | $2.814,75 | $1,50 | $0,00000282 |
| 2026-06-23 | $2.884,22 | $64,59 | $0,00000289 |
| 2026-06-19 | $3.044,59 | $66,75 | $0,00000305 |
| 2026-06-18 | $3.098,82 | $67,94 | $0,00000310 |
| 2026-06-17 | $3.245,98 | $3,62 | $0,00000325 |
| 2026-06-16 | $3.245,16 | $6,59 | $0,00000325 |
| 2026-06-15 | $3.242,57 | $6,58 | $0,00000324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
