Degen the Otter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $5.041,25 | $9,99 | N/A |
| 2026-05-17 | $5.153,44 | $6,81 | $0,00000504 |
| 2026-05-16 | $5.362,95 | $74,03 | $0,00000515 |
| 2026-05-15 | $5.476,52 | $124,85 | $0,00000536 |
| 2026-05-14 | $5.580,71 | $7,04 | $0,00000547 |
| 2026-05-13 | $5.531,93 | $6,98 | $0,00000558 |
| 2026-05-12 | $5.744,15 | $41,45 | $0,00000553 |
| 2026-05-11 | $5.678,71 | $51,23 | $0,00000574 |
| 2026-05-10 | $5.341,88 | $6,95 | $0,00000568 |
| 2026-05-09 | $5.312,01 | $6,91 | $0,00000534 |
| 2026-05-08 | $5.129,08 | $12,49 | $0,00000531 |
| 2026-05-07 | $5.154,15 | $116,10 | $0,00000513 |
| 2026-05-06 | $5.316,00 | $54,88 | $0,00000516 |
| 2026-05-05 | $5.305,73 | $261,74 | $0,00000532 |
| 2026-05-04 | $6.227,30 | $43,86 | $0,00000534 |
| 2026-05-03 | $6.234,59 | $185,18 | $0,00000623 |
| 2026-05-02 | $5.853,67 | $143,17 | $0,00000623 |
| 2026-05-01 | $6.092,02 | $120,22 | $0,00000582 |
| 2026-04-30 | $6.380,25 | $990,82 | $0,00000609 |
| 2026-04-29 | $7.641,34 | $571,97 | $0,00000638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
