Degen the Otter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $39.469 | $180,16 | N/A |
| 2026-03-26 | $41.252 | $1.006,22 | $0,00003947 |
| 2026-03-25 | $44.319 | $1.084,99 | $0,00004125 |
| 2026-03-24 | $44.575 | $2.530,65 | $0,00004432 |
| 2026-03-23 | $46.921 | $1.771,50 | $0,00004458 |
| 2026-03-22 | $54.630 | $626,64 | $0,00004692 |
| 2026-03-21 | $57.763 | $2.955,18 | $0,00005415 |
| 2026-03-20 | $59.857 | $1.761,30 | $0,00005776 |
| 2026-03-19 | $59.072 | $1.759,28 | $0,00005986 |
| 2026-03-18 | $66.171 | $2.904,30 | $0,00005901 |
| 2026-03-17 | $62.753 | $1.431,92 | $0,00006617 |
| 2026-03-16 | $62.150 | $5.844,86 | $0,00006275 |
| 2026-03-15 | $69.600 | $1.528,92 | $0,00006215 |
| 2026-03-14 | $68.787 | $3.519,44 | $0,00006960 |
| 2026-03-13 | $73.116 | $2.366,93 | $0,00006879 |
| 2026-03-12 | $69.330 | $5.017,80 | $0,00007312 |
| 2026-03-11 | $76.865 | $19.561,43 | $0,00006918 |
| 2026-03-10 | $91.554 | $4.233,87 | $0,00007687 |
| 2026-03-09 | $78.721 | $3.748,80 | $0,00009156 |
| 2026-03-08 | $82.251 | $13.495,76 | $0,00007872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
