Degenerate SQuiD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $57.429 | $54,69 | N/A |
| 2026-10-22 | $61.165 | $43,50 | $0,00005743 |
| 2026-10-21 | $61.212 | $23,93 | $0,00006116 |
| 2026-10-20 | $57.145 | $15,67 | $0,00006121 |
| 2026-10-19 | $54.865 | $46,63 | $0,00005714 |
| 2026-10-18 | $58.277 | $38,33 | $0,00005487 |
| 2026-10-17 | $60.635 | $4,97 | $0,00005828 |
| 2026-10-16 | $60.852 | $217,93 | $0,00006064 |
| 2026-10-15 | $60.200 | $21,36 | $0,00006085 |
| 2026-10-14 | $63.966 | $92,75 | $0,00006020 |
| 2026-10-13 | $61.833 | $21,41 | $0,00006397 |
| 2026-10-12 | $67.336 | $83,10 | $0,00006183 |
| 2026-10-11 | $67.074 | $91,86 | $0,00006734 |
| 2026-10-10 | $64.427 | $44,83 | $0,00006707 |
| 2026-10-09 | $62.194 | $266,54 | $0,00006443 |
| 2026-10-08 | $69.025 | $36,06 | $0,00006219 |
| 2026-10-07 | $72.250 | $72,13 | $0,00006902 |
| 2026-10-06 | $77.156 | $116,50 | $0,00007225 |
| 2026-10-05 | $78.156 | $244,29 | $0,00007716 |
| 2026-10-04 | $71.611 | $100,24 | $0,00007816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
