Degenerate SQuiD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $86.105 | $1.318,70 | N/A |
| 2026-08-21 | $75.037 | $1.093,17 | $0,00008610 |
| 2026-08-20 | $68.231 | $86,35 | $0,00007504 |
| 2026-08-19 | $65.725 | $36,05 | $0,00006823 |
| 2026-08-18 | $64.769 | $356,33 | $0,00006572 |
| 2026-08-17 | $63.133 | $96,18 | $0,00006477 |
| 2026-08-16 | $69.179 | $62,06 | $0,00006313 |
| 2026-08-15 | $70.565 | $34,75 | $0,00006918 |
| 2026-08-14 | $73.811 | $630,34 | $0,00007056 |
| 2026-08-13 | $77.221 | $1.378,75 | $0,00007381 |
| 2026-08-12 | $69.360 | $1.702,01 | $0,00007722 |
| 2026-08-11 | $70.880 | $1.580,39 | $0,00006936 |
| 2026-08-10 | $71.167 | $70,57 | $0,00007088 |
| 2026-08-09 | $71.509 | $35,94 | $0,00007117 |
| 2026-08-08 | $70.828 | $163,05 | $0,00007151 |
| 2026-08-07 | $72.001 | $501,78 | $0,00007083 |
| 2026-08-06 | $72.316 | $32,10 | $0,00007200 |
| 2026-08-05 | $70.375 | $5,12 | $0,00007232 |
| 2026-08-04 | $71.647 | $225,40 | $0,00007038 |
| 2026-08-03 | $72.635 | $220,88 | $0,00007165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
