Degenerate SQuiD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $141.244 | $315,28 | N/A |
| 2026-05-23 | $134.176 | $8.395,35 | $0,00014129 |
| 2026-05-22 | $142.446 | $2.982,81 | $0,00013418 |
| 2026-05-21 | $150.733 | $424,25 | $0,00014249 |
| 2026-05-20 | $143.806 | $1.138,22 | $0,00015074 |
| 2026-05-19 | $152.106 | $222,75 | $0,00014379 |
| 2026-05-18 | $146.838 | $162,16 | $0,00015205 |
| 2026-05-17 | $156.428 | $277,90 | $0,00014819 |
| 2026-05-16 | $158.895 | $873,03 | $0,00015636 |
| 2026-05-15 | $164.434 | $644,28 | $0,00015869 |
| 2026-05-14 | $160.555 | $770,95 | $0,00016443 |
| 2026-05-13 | $172.986 | $682,99 | $0,00016048 |
| 2026-05-12 | $184.537 | $1.004,32 | $0,00017287 |
| 2026-05-11 | $194.341 | $559,96 | $0,00018455 |
| 2026-05-10 | $194.167 | $288,94 | $0,00019425 |
| 2026-05-09 | $196.013 | $2.341,87 | $0,00019415 |
| 2026-05-08 | $200.640 | $2.069,98 | $0,00019600 |
| 2026-05-07 | $189.975 | $708,39 | $0,00020064 |
| 2026-05-06 | $175.566 | $640,02 | $0,00019001 |
| 2026-05-05 | $159.958 | $344,10 | $0,00017557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
