Degenerate SQuiD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $287.037 | $408,49 | N/A |
| 2026-04-07 | $263.789 | $1.326,83 | $0,00028704 |
| 2026-04-06 | $265.322 | $1.770,28 | $0,00026379 |
| 2026-04-05 | $273.776 | $64,93 | $0,00026494 |
| 2026-04-04 | $275.711 | $96,42 | $0,00027381 |
| 2026-04-03 | $274.509 | $130,82 | $0,00027571 |
| 2026-04-02 | $290.776 | $163,29 | $0,00027451 |
| 2026-04-01 | $286.311 | $154,52 | $0,00029078 |
| 2026-03-31 | $279.707 | $1.428,42 | $0,00028631 |
| 2026-03-30 | $285.241 | $428,58 | $0,00027980 |
| 2026-03-29 | $292.520 | $464,31 | $0,00028531 |
| 2026-03-28 | $289.720 | $369,10 | $0,00029252 |
| 2026-03-27 | $306.080 | $370,37 | $0,00028972 |
| 2026-03-26 | $326.361 | $1.087,34 | $0,00030608 |
| 2026-03-25 | $318.075 | $422,84 | $0,00032636 |
| 2026-03-24 | $298.627 | $198,59 | $0,00031807 |
| 2026-03-23 | $288.461 | $322,82 | $0,00029835 |
| 2026-03-22 | $309.157 | $1.576,04 | $0,00028833 |
| 2026-03-21 | $322.796 | $1.083,23 | $0,00030916 |
| 2026-03-20 | $325.841 | $144,38 | $0,00032280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
