Degenerate SQuiD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $71.366 | $210,02 | N/A |
| 2026-07-07 | $72.623 | $201,07 | $0,00007262 |
| 2026-07-06 | $73.855 | $830,61 | $0,00007386 |
| 2026-07-05 | $80.960 | $24,00 | $0,00008096 |
| 2026-07-04 | $77.196 | $6,69 | $0,00007720 |
| 2026-07-03 | $78.103 | $74,88 | $0,00007810 |
| 2026-07-02 | $74.849 | $66,16 | $0,00007485 |
| 2026-07-01 | $73.154 | $218,08 | $0,00007315 |
| 2026-06-30 | $71.568 | $106,69 | $0,00007157 |
| 2026-06-29 | $77.556 | $1.093,95 | $0,00007756 |
| 2026-06-28 | $76.857 | $22,53 | $0,00007686 |
| 2026-06-27 | $77.374 | $103,00 | $0,00007737 |
| 2026-06-26 | $76.649 | $177,55 | $0,00007665 |
| 2026-06-25 | $80.041 | $1.335,76 | $0,00008004 |
| 2026-06-24 | $87.857 | $2.998,80 | $0,00008786 |
| 2026-06-23 | $106.518 | $218,51 | $0,00010652 |
| 2026-06-22 | $109.921 | $51,72 | $0,00010992 |
| 2026-06-21 | $109.047 | $168,50 | $0,00010905 |
| 2026-06-20 | $114.020 | $286,25 | $0,00011402 |
| 2026-06-19 | $115.636 | $727,48 | $0,00011564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
