Degenerate Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $25.782 | $2.421,13 | N/A |
| 2026-06-10 | $30.901 | $1.757,52 | $0,00002564 |
| 2026-06-09 | $43.637 | $283,79 | $0,00003092 |
| 2026-06-08 | $42.975 | $9,05 | $0,00004367 |
| 2026-06-07 | $40.115 | $38,86 | $0,00004296 |
| 2026-06-06 | $40.566 | $31,21 | $0,00004014 |
| 2026-06-05 | $44.047 | $235,64 | $0,00004084 |
| 2026-06-04 | $47.150 | $356,99 | $0,00004439 |
| 2026-06-03 | $47.974 | $1.215,60 | $0,00004717 |
| 2026-06-02 | $58.690 | $1.359,50 | $0,00004800 |
| 2026-06-01 | $61.866 | $576,61 | $0,00005872 |
| 2026-05-31 | $65.141 | $371,57 | $0,00006191 |
| 2026-05-30 | $66.672 | $777,14 | $0,00006518 |
| 2026-05-29 | $74.902 | $203,06 | $0,00006671 |
| 2026-05-28 | $75.007 | $1.596,98 | $0,00007495 |
| 2026-05-27 | $82.931 | $585,25 | $0,00007505 |
| 2026-05-26 | $86.801 | $112,00 | $0,00008298 |
| 2026-05-25 | $87.110 | $142,55 | $0,00008686 |
| 2026-05-24 | $88.653 | $212,23 | $0,00008716 |
| 2026-05-23 | $86.960 | $307,96 | $0,00008871 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
