Degenerate Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $6.312,82 | $1.755,71 | N/A |
| 2026-11-09 | $12.687,23 | $1,33 | $0,00000632 |
| 2026-11-08 | $14.255,95 | $91,36 | $0,00001270 |
| 2026-11-07 | $14.472,63 | $110,06 | $0,00001427 |
| 2026-11-06 | $14.955,83 | $58,03 | $0,00001448 |
| 2026-11-05 | $16.252,65 | $2,47 | $0,00001497 |
| 2026-11-04 | $15.565,02 | $1,55 | $0,00001626 |
| 2026-11-03 | $15.437,11 | $12,50 | $0,00001558 |
| 2026-11-02 | $15.939,21 | $46,27 | $0,00001545 |
| 2026-11-01 | $16.112,57 | $281,57 | $0,00001595 |
| 2026-10-31 | $17.375,73 | $14,89 | $0,00001612 |
| 2026-10-30 | $17.310,34 | $102,32 | $0,00001739 |
| 2026-10-29 | $19.252,83 | $1,90 | $0,00001732 |
| 2026-10-28 | $18.797,23 | $11,42 | $0,00001927 |
| 2026-10-27 | $18.795,10 | $1,96 | $0,00001881 |
| 2026-10-26 | $19.051,57 | $1,87 | $0,00001881 |
| 2026-10-25 | $19.060,59 | $2,79 | $0,00001906 |
| 2026-10-24 | $19.326,86 | $1,93 | $0,00001907 |
| 2026-10-23 | $19.473,96 | $4,29 | $0,00001934 |
| 2026-10-22 | $20.082 | $2,05 | $0,00001949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
