degenerative SITCOM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $177.698 | $103,63 | N/A |
| 2026-05-15 | $185.006 | $436,76 | $0,00017766 |
| 2026-05-14 | $183.891 | $702,65 | $0,00018502 |
| 2026-05-13 | $193.424 | $2.755,94 | $0,00018387 |
| 2026-05-12 | $180.537 | $70,70 | $0,00019343 |
| 2026-05-11 | $179.267 | $1.875,20 | $0,00017965 |
| 2026-05-10 | $158.456 | $710,77 | $0,00017923 |
| 2026-05-09 | $152.320 | $21,82 | $0,00015925 |
| 2026-05-08 | $145.901 | $192,51 | $0,00015232 |
| 2026-05-07 | $147.036 | $962,38 | $0,00014590 |
| 2026-05-06 | $147.557 | $3.519,01 | $0,00014652 |
| 2026-05-05 | $127.629 | $36,75 | $0,00014756 |
| 2026-05-04 | $127.330 | $124,70 | $0,00012763 |
| 2026-05-03 | $128.025 | $152,03 | $0,00012732 |
| 2026-05-02 | $130.725 | $178,41 | $0,00012803 |
| 2026-05-01 | $126.924 | $103,32 | $0,00013081 |
| 2026-04-30 | $126.768 | $6,71 | $0,00012692 |
| 2026-04-29 | $129.125 | $29,12 | $0,00012677 |
| 2026-04-28 | $129.924 | $164,72 | $0,00012913 |
| 2026-04-27 | $133.986 | $457,69 | $0,00012993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
