degenerative SITCOM Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $119.467 | $2,20 | N/A |
| 2026-06-30 | $114.214 | $2,12 | $0,00011421 |
| 2026-06-29 | $116.492 | $29,84 | $0,00011649 |
| 2026-06-28 | $110.833 | $8,91 | $0,00011083 |
| 2026-06-27 | $110.012 | $60,50 | $0,00011001 |
| 2026-06-26 | $111.281 | $7,07 | $0,00011128 |
| 2026-06-25 | $104.850 | $1.120,29 | $0,00010485 |
| 2026-06-24 | $96.668 | $535,55 | $0,00009667 |
| 2026-06-23 | $100.592 | $1,091 | $0,00010059 |
| 2026-06-22 | $103.838 | $32,55 | $0,00010384 |
| 2026-06-21 | $104.797 | $420,04 | $0,00010480 |
| 2026-06-20 | $109.254 | $221,60 | $0,00010925 |
| 2026-06-19 | $102.461 | $195,95 | $0,00010246 |
| 2026-06-18 | $101.563 | $412,92 | $0,00010156 |
| 2026-06-17 | $108.372 | $514,26 | $0,00010837 |
| 2026-06-16 | $110.209 | $206,62 | $0,00011021 |
| 2026-06-15 | $109.606 | $1.304,43 | $0,00010961 |
| 2026-06-14 | $98.646 | $945,22 | $0,00009865 |
| 2026-06-13 | $101.742 | $210,34 | $0,00010174 |
| 2026-06-12 | $100.042 | $257,56 | $0,00010004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
