Dego Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $6.932.472 | $7.036.076 | N/A |
| 2026-03-24 | $6.753.576 | $18.190.040 | $0,329867 |
| 2026-03-23 | $7.202.781 | $17.056.659 | $0,321864 |
| 2026-03-22 | $8.439.183 | $34.411.296 | $0,343152 |
| 2026-03-21 | $7.870.690 | $62.858.181 | $0,401737 |
| 2026-03-20 | $12.317.054 | $155.643.871 | $0,374319 |
| 2026-03-19 | $23.488.379 | $56.518.453 | $0,586526 |
| 2026-03-18 | $21.167.527 | $57.839.006 | $1,12 |
| 2026-03-17 | $24.365.276 | $53.089.949 | $0,990510 |
| 2026-03-16 | $18.290.563 | $21.645.207 | $1,17 |
| 2026-03-15 | $20.252.489 | $34.834.294 | $0,871262 |
| 2026-03-14 | $22.062.562 | $54.223.303 | $0,964311 |
| 2026-03-13 | $18.502.582 | $59.827.597 | $1,048 |
| 2026-03-12 | $18.968.499 | $69.885.613 | $0,879859 |
| 2026-03-11 | $14.175.823 | $37.825.099 | $0,903671 |
| 2026-03-10 | $14.916.865 | $55.966.895 | $0,675039 |
| 2026-03-09 | $12.901.523 | $88.785.348 | $0,710794 |
| 2026-03-08 | $7.854.515 | $53.975.520 | $0,614358 |
| 2026-03-07 | $5.656.380 | $7.212.540 | $0,373362 |
| 2026-03-06 | $6.235.792 | $614.862 | $0,269129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
