Dego Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $58.816 | $17.666,66 | N/A |
| 2026-08-30 | $60.866 | $18.379,83 | $0,00280075 |
| 2026-08-29 | $59.036 | $15.590,71 | $0,00289840 |
| 2026-08-28 | $65.213 | $21.220 | $0,00281123 |
| 2026-08-27 | $58.781 | $17.354,96 | $0,00310536 |
| 2026-08-26 | $58.649 | $19.889,32 | $0,00279911 |
| 2026-08-25 | $58.900 | $18.247,64 | $0,00279281 |
| 2026-08-24 | $58.746 | $16.800,59 | $0,00280475 |
| 2026-08-23 | $58.934 | $16.519,74 | $0,00279743 |
| 2026-08-22 | $61.180 | $16.220,84 | $0,00280640 |
| 2026-08-21 | $56.795 | $14.862,20 | $0,00291335 |
| 2026-08-20 | $60.740 | $16.125,48 | $0,00270450 |
| 2026-08-19 | $56.303 | $10.476,90 | $0,00289239 |
| 2026-08-18 | $56.663 | $13.058,00 | $0,00268112 |
| 2026-08-17 | $58.902 | $12.170,18 | $0,00269823 |
| 2026-08-16 | $60.361 | $11.817,00 | $0,00280484 |
| 2026-08-15 | $60.703 | $18.386,15 | $0,00287435 |
| 2026-08-14 | $62.914 | $14.134,04 | $0,00289060 |
| 2026-08-13 | $65.082 | $15.967,98 | $0,00299591 |
| 2026-08-12 | $62.929 | $16.125,22 | $0,00309915 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
