Dego Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $255.427 | $171.449 | N/A |
| 2026-05-29 | $241.471 | $211.013 | $0,01216315 |
| 2026-05-28 | $275.307 | $134.035 | $0,01149860 |
| 2026-05-27 | $288.418 | $167.502 | $0,01310988 |
| 2026-05-26 | $291.614 | $146.902 | $0,01373426 |
| 2026-05-25 | $320.114 | $130.549 | $0,01388636 |
| 2026-05-24 | $380.196 | $201.526 | $0,01524360 |
| 2026-05-23 | $320.289 | $139.193 | $0,01810456 |
| 2026-05-22 | $351.009 | $147.728 | $0,01525179 |
| 2026-05-21 | $347.840 | $155.551 | $0,01672345 |
| 2026-05-20 | $354.232 | $169.725 | $0,01656381 |
| 2026-05-19 | $349.267 | $144.554 | $0,01682326 |
| 2026-05-18 | $408.921 | $189.886 | $0,01663174 |
| 2026-05-17 | $373.343 | $245.271 | $0,01944604 |
| 2026-05-16 | $416.344 | $152.789 | $0,01777820 |
| 2026-05-15 | $431.434 | $160.838 | $0,01983811 |
| 2026-05-14 | $433.258 | $178.046 | $0,02056503 |
| 2026-05-13 | $547.738 | $328.251 | $0,02061984 |
| 2026-05-12 | $450.831 | $190.341 | $0,02608897 |
| 2026-05-11 | $615.856 | $393.699 | $0,02147688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
