DeHive Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $45.665 | $876,04 | N/A |
| 2026-10-23 | $49.600 | $159,69 | $0,01064766 |
| 2026-10-22 | $49.826 | $1.747,00 | $0,01156535 |
| 2026-10-21 | $55.081 | $1.224,86 | $0,01161791 |
| 2026-10-20 | $60.044 | $1.453,59 | $0,01284319 |
| 2026-10-19 | $64.577 | $1.475,53 | $0,01400054 |
| 2026-10-18 | $71.137 | $1.778,46 | $0,01505744 |
| 2026-10-17 | $77.505 | $687,70 | $0,01658716 |
| 2026-10-16 | $82.523 | $1.844,98 | $0,01807188 |
| 2026-10-15 | $89.831 | $1.385,24 | $0,01924205 |
| 2026-10-14 | $100.167 | $1.256,28 | $0,02094594 |
| 2026-10-13 | $104.626 | $1.039,55 | $0,02335589 |
| 2026-10-12 | $109.874 | $327,00 | $0,02439560 |
| 2026-10-11 | $112.821 | $566,11 | $0,02561945 |
| 2026-10-10 | $111.812 | $1.009,41 | $0,02630654 |
| 2026-10-09 | $123.097 | $660,40 | $0,02607139 |
| 2026-10-08 | $127.476 | $1.892,80 | $0,02870256 |
| 2026-10-07 | $144.886 | $1.002,33 | $0,02972363 |
| 2026-10-06 | $149.106 | $980,33 | $0,03378306 |
| 2026-10-05 | $151.921 | $968,86 | $0,03476703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
