DeHive Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $226.352 | $1.178,65 | N/A |
| 2026-05-21 | $226.354 | $1.324,82 | $0,052778 |
| 2026-05-20 | $222.912 | $7.981,95 | $0,052779 |
| 2026-05-19 | $209.491 | $4.233,60 | $0,051962 |
| 2026-05-18 | $198.345 | $3.320,84 | $0,04884719 |
| 2026-05-17 | $183.962 | $8.349,05 | $0,04615393 |
| 2026-05-16 | $179.541 | $725,73 | $0,04289472 |
| 2026-05-15 | $178.962 | $1.043,76 | $0,04186374 |
| 2026-05-14 | $179.698 | $422,08 | $0,04173279 |
| 2026-05-13 | $175.635 | $496,61 | $0,04189464 |
| 2026-05-12 | $179.782 | $209,83 | $0,04095338 |
| 2026-05-11 | $168.553 | $448,39 | $0,04191998 |
| 2026-05-10 | $179.873 | $338,55 | $0,03932980 |
| 2026-05-09 | $175.338 | $295,11 | $0,04194108 |
| 2026-05-08 | $168.995 | $1.676,86 | $0,04088358 |
| 2026-05-07 | $179.755 | $1.271,06 | $0,03937071 |
| 2026-05-06 | $179.934 | $1.611,68 | $0,04193124 |
| 2026-05-05 | $179.628 | $1.469,89 | $0,04195490 |
| 2026-05-04 | $171.117 | $850,36 | $0,04188374 |
| 2026-05-03 | $180.304 | $1.147,83 | $0,03990011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
