DeHive Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $103.444 | $18.756,66 | N/A |
| 2026-03-30 | $105.735 | $15.012,04 | $0,02412008 |
| 2026-03-29 | $105.844 | $14.979,70 | $0,02465438 |
| 2026-03-28 | $99.799 | $13.910,00 | $0,02467979 |
| 2026-03-27 | $105.688 | $14.376,78 | $0,02327076 |
| 2026-03-26 | $108.364 | $10.120,09 | $0,02466456 |
| 2026-03-25 | $109.257 | $9.140,73 | $0,02526720 |
| 2026-03-24 | $109.394 | $13.803,85 | $0,02547560 |
| 2026-03-23 | $108.957 | $19.514,62 | $0,02550754 |
| 2026-03-22 | $110.764 | $23.504 | $0,02540540 |
| 2026-03-21 | $107.544 | $18.438,92 | $0,02581545 |
| 2026-03-20 | $97.081 | $21.086 | $0,02507621 |
| 2026-03-19 | $94.084 | $16.775,70 | $0,02263678 |
| 2026-03-18 | $101.178 | $19.290,93 | $0,02193759 |
| 2026-03-17 | $103.483 | $19.693,97 | $0,02359177 |
| 2026-03-16 | $83.430 | $16.789,92 | $0,02412911 |
| 2026-03-15 | $83.399 | $15.465,15 | $0,01945346 |
| 2026-03-14 | $83.735 | $11.741,92 | $0,01943430 |
| 2026-03-13 | $82.731 | $17.493,96 | $0,01952444 |
| 2026-03-12 | $79.800 | $18.345,78 | $0,01929050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
