DeHive Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $207.410 | $874,85 | N/A |
| 2026-08-21 | $206.821 | $1.144,49 | $0,04836192 |
| 2026-08-20 | $204.209 | $2.250,03 | $0,04822462 |
| 2026-08-19 | $194.099 | $213,88 | $0,04761562 |
| 2026-08-18 | $187.033 | $11,02 | $0,04525828 |
| 2026-08-17 | $189.393 | $9,14 | $0,04361056 |
| 2026-08-16 | $188.011 | $286,47 | $0,04416085 |
| 2026-08-15 | $192.448 | $86,77 | $0,04383873 |
| 2026-08-14 | $194.463 | $4,63 | $0,04487317 |
| 2026-08-13 | $193.873 | $2,78 | $0,04534297 |
| 2026-08-12 | $193.351 | $675,40 | $0,04520549 |
| 2026-08-11 | $194.567 | $1.591,51 | $0,04508381 |
| 2026-08-10 | $213.722 | $787,13 | $0,04536735 |
| 2026-08-09 | $213.456 | $11,15 | $0,04983375 |
| 2026-08-08 | $215.142 | $606,38 | $0,04977163 |
| 2026-08-07 | $217.614 | $811,63 | $0,050165 |
| 2026-08-06 | $225.450 | $284,57 | $0,050741 |
| 2026-08-05 | $217.685 | $25,93 | $0,052568 |
| 2026-08-04 | $219.935 | $1.085,83 | $0,050758 |
| 2026-08-03 | $223.942 | $415,28 | $0,051282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
