DeHive Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $210.276 | $1.054,02 | N/A |
| 2026-07-06 | $197.727 | $948,19 | $0,04610423 |
| 2026-07-05 | $198.991 | $1.095,42 | $0,04639878 |
| 2026-07-04 | $198.946 | $1.073,38 | $0,04638847 |
| 2026-07-03 | $210.476 | $773,64 | $0,04907673 |
| 2026-07-02 | $206.421 | $1.789,08 | $0,04813123 |
| 2026-07-01 | $191.775 | $1.227,05 | $0,04471624 |
| 2026-06-30 | $191.837 | $1.840,38 | $0,04473071 |
| 2026-06-29 | $202.572 | $2.563,88 | $0,04723387 |
| 2026-06-28 | $195.981 | $3.930,49 | $0,04569690 |
| 2026-06-27 | $184.664 | $1.099,67 | $0,04305816 |
| 2026-06-26 | $186.878 | $2.262,77 | $0,04357442 |
| 2026-06-25 | $184.574 | $1.356,38 | $0,04303724 |
| 2026-06-24 | $190.033 | $1.717,58 | $0,04431003 |
| 2026-06-23 | $196.945 | $4.401,87 | $0,04592179 |
| 2026-06-22 | $202.422 | $2.925,40 | $0,04719883 |
| 2026-06-21 | $204.423 | $2.837,80 | $0,04766550 |
| 2026-06-20 | $205.792 | $2.216,15 | $0,04798469 |
| 2026-06-19 | $197.501 | $2.337,66 | $0,04605137 |
| 2026-06-18 | $191.968 | $925,07 | $0,04476133 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
