Dejitaru Hoshi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-23 | $23.448 | $119,41 | N/A |
| 2026-04-22 | $22.374 | $8,82 | $0,00002345 |
| 2026-04-21 | $22.354 | $54,64 | $0,00002237 |
| 2026-04-20 | $22.354 | $54,64 | $0,00002235 |
| 2026-04-19 | $22.537 | $8,13 | $0,00002235 |
| 2026-04-18 | $23.196 | $97,24 | $0,00002254 |
| 2026-04-17 | $22.611 | $32,74 | $0,00002320 |
| 2026-04-16 | $22.611 | $32,74 | $0,00002261 |
| 2026-04-15 | $22.933 | $13,85 | $0,00002261 |
| 2026-04-14 | $21.152 | $12,96 | $0,00002293 |
| 2026-04-13 | $21.162 | $12,98 | $0,00002114 |
| 2026-04-12 | $22.080 | $1,95 | $0,00002116 |
| 2026-04-11 | $21.475 | $12,49 | $0,00002208 |
| 2026-04-10 | $21.475 | $12,49 | $0,00002147 |
| 2026-04-07 | $20.767 | $4,40 | $0,00002147 |
| 2026-04-06 | $20.059 | $4,50 | $0,00002077 |
| 2026-04-05 | $19.978,97 | $7,88 | $0,00002006 |
| 2026-04-04 | $19.978,97 | $7,88 | $0,00001998 |
| 2026-04-02 | $20.434 | $5,96 | $0,00001998 |
| 2026-04-01 | $20.434 | $5,96 | $0,00002043 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
