Dejitaru Hoshi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $16.551,34 | $33,42 | N/A |
| 2026-06-18 | $17.277,93 | $1,50 | $0,00001657 |
| 2026-06-17 | $17.249,42 | $1,50 | $0,00001728 |
| 2026-06-16 | $17.199,49 | $18,01 | $0,00001725 |
| 2026-06-15 | $16.545,18 | $2,19 | $0,00001720 |
| 2026-06-14 | $16.109,09 | $3,36 | $0,00001657 |
| 2026-06-13 | $16.120,77 | $3,40 | $0,00001611 |
| 2026-06-12 | $16.053,74 | $9,50 | $0,00001612 |
| 2026-06-11 | $15.720,16 | $6,10 | $0,00001604 |
| 2026-06-10 | $15.671,56 | $9,02 | $0,00001572 |
| 2026-06-09 | $15.931,72 | $3,02 | $0,00001570 |
| 2026-06-08 | $15.427,59 | $4,96 | $0,00001592 |
| 2026-06-07 | $15.004,66 | $4,83 | $0,00001543 |
| 2026-06-06 | $15.096,32 | $18,35 | $0,00001500 |
| 2026-06-05 | $16.392,70 | $6,24 | $0,00001510 |
| 2026-06-04 | $17.301,83 | $12,26 | $0,00001639 |
| 2026-06-03 | $17.657,34 | $5,44 | $0,00001728 |
| 2026-06-02 | $18.725,13 | $6,23 | $0,00001764 |
| 2026-06-01 | $18.984,19 | $25,93 | $0,00001873 |
| 2026-05-31 | $19.423,09 | $19,13 | $0,00001899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
