DekBox Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $1,018 | N/A |
| 2026-07-02 | $0,000000000000000000 | $1,019 | $0,00007754 |
| 2026-06-30 | $0,000000000000000000 | $1,17 | $0,00007694 |
| 2026-06-27 | $0,000000000000000000 | $1,004 | $0,00007749 |
| 2026-06-26 | $0,000000000000000000 | $1,16 | $0,00007749 |
| 2026-06-25 | $0,000000000000000000 | $2,04 | $0,00007742 |
| 2026-06-24 | $0,000000000000000000 | $2,51 | $0,00007749 |
| 2026-06-23 | $0,000000000000000000 | $1,65 | $0,00007768 |
| 2026-06-19 | $0,000000000000000000 | $1,18 | $0,00007725 |
| 2026-06-18 | $0,000000000000000000 | $1,36 | $0,00007729 |
| 2026-06-16 | $0,000000000000000000 | $1,31 | $0,00007756 |
| 2026-06-15 | $0,000000000000000000 | $1,41 | $0,00007760 |
| 2026-06-12 | $0,000000000000000000 | $1,037 | $0,00007778 |
| 2026-06-11 | $0,000000000000000000 | $1,037 | $0,00007781 |
| 2026-06-08 | $0,000000000000000000 | $1,27 | $0,00007780 |
| 2026-06-07 | $0,000000000000000000 | $1,70 | $0,00007781 |
| 2026-06-06 | $0,000000000000000000 | $1,067 | $0,00007765 |
| 2026-06-05 | $0,000000000000000000 | $3,84 | $0,00007760 |
| 2026-06-04 | $0,000000000000000000 | $15,31 | $0,00007739 |
| 2026-06-03 | $0,000000000000000000 | $2,93 | $0,00007866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
