Delabs Games Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $958.744 | $26.142 | N/A |
| 2026-05-18 | $979.638 | $43.867 | $0,00127781 |
| 2026-05-17 | $993.958 | $96.780 | $0,00130785 |
| 2026-05-16 | $1.021.102 | $3.999,03 | $0,00132484 |
| 2026-05-15 | $1.056.115 | $9.172,66 | $0,00136107 |
| 2026-05-14 | $1.095.045 | $5.578,19 | $0,00140763 |
| 2026-05-13 | $1.095.913 | $66.278 | $0,00145974 |
| 2026-05-12 | $1.106.814 | $95.961 | $0,00146063 |
| 2026-05-11 | $1.127.625 | $102.339 | $0,00147515 |
| 2026-05-10 | $1.078.896 | $411,46 | $0,00150063 |
| 2026-05-09 | $1.075.388 | $6.516,74 | $0,00143800 |
| 2026-05-08 | $1.059.080 | $18.232,64 | $0,00143412 |
| 2026-05-07 | $1.122.883 | $18.086,78 | $0,00141212 |
| 2026-05-06 | $1.103.890 | $63.661 | $0,00149694 |
| 2026-05-05 | $1.092.494 | $90.612 | $0,00147232 |
| 2026-05-04 | $1.079.024 | $3.601,68 | $0,00145569 |
| 2026-05-03 | $1.083.837 | $4.197,86 | $0,00143812 |
| 2026-05-02 | $1.087.561 | $9.862,53 | $0,00144444 |
| 2026-05-01 | $1.076.369 | $98.264 | $0,00144952 |
| 2026-04-30 | $1.087.850 | $14.968,46 | $0,00143472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
