Delabs Games Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.083.025 | $24.257 | N/A |
| 2026-03-28 | $1.069.955 | $42.148 | $0,00145515 |
| 2026-03-27 | $1.105.910 | $21.437 | $0,00142604 |
| 2026-03-26 | $1.140.862 | $20.478 | $0,00148656 |
| 2026-03-25 | $1.134.609 | $21.743 | $0,00152752 |
| 2026-03-24 | $1.143.736 | $24.665 | $0,00151216 |
| 2026-03-23 | $1.136.142 | $21.084 | $0,00152437 |
| 2026-03-22 | $1.142.484 | $20.685 | $0,00151196 |
| 2026-03-21 | $1.148.058 | $19.311,11 | $0,00152459 |
| 2026-03-20 | $1.146.324 | $31.384 | $0,00153012 |
| 2026-03-19 | $1.184.154 | $22.987 | $0,00152792 |
| 2026-03-18 | $1.230.722 | $20.780 | $0,00157813 |
| 2026-03-17 | $1.254.781 | $32.173 | $0,00164028 |
| 2026-03-16 | $1.274.785 | $22.038 | $0,00167233 |
| 2026-03-15 | $1.252.661 | $20.537 | $0,00169407 |
| 2026-03-14 | $1.251.426 | $24.789 | $0,00166955 |
| 2026-03-13 | $1.255.028 | $22.124 | $0,00166791 |
| 2026-03-12 | $1.255.401 | $22.715 | $0,00166834 |
| 2026-03-11 | $1.244.129 | $21.178 | $0,00167337 |
| 2026-03-10 | $1.229.200 | $21.483 | $0,00165818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
