Delivery Guy Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $805.636 | $69.763 | N/A |
| 2026-11-08 | $822.171 | $61.649 | $0,00080564 |
| 2026-11-07 | $850.721 | $76.432 | $0,00082217 |
| 2026-11-06 | $953.981 | $116.114 | $0,00085072 |
| 2026-11-05 | $1.249.209 | $92.154 | $0,00095398 |
| 2026-11-04 | $1.094.412 | $60.027 | $0,00124921 |
| 2026-11-03 | $1.371.217 | $105.401 | $0,00109441 |
| 2026-11-02 | $1.299.379 | $116.771 | $0,00137122 |
| 2026-11-01 | $1.314.972 | $129.956 | $0,00129938 |
| 2026-10-31 | $1.556.259 | $103.413 | $0,00131497 |
| 2026-10-30 | $1.387.597 | $172.240 | $0,00155626 |
| 2026-10-29 | $1.622.490 | $100.042 | $0,00138760 |
| 2026-10-28 | $1.567.830 | $92.110 | $0,00162249 |
| 2026-10-27 | $1.403.420 | $95.805 | $0,00156783 |
| 2026-10-26 | $1.361.827 | $100.646 | $0,00140342 |
| 2026-10-25 | $1.813.801 | $167.478 | $0,00136183 |
| 2026-10-24 | $1.155.764 | $101.558 | $0,00181380 |
| 2026-10-23 | $1.272.866 | $248.283 | $0,00115576 |
| 2026-10-22 | $1.113.309 | $53.575 | $0,00127287 |
| 2026-10-21 | $981.281 | $88.691 | $0,00111331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
