Dell • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $41.118 | $363.308 | N/A |
| 2026-08-28 | $29.113 | $19.745,66 | $457,89 |
| 2026-08-27 | $33.697 | $13.842,72 | $466,81 |
| 2026-08-26 | $43.592 | $8.662,72 | $462,09 |
| 2026-08-25 | $41.777 | $35.402 | $451,15 |
| 2026-08-24 | $49.849 | $234,84 | $432,37 |
| 2026-08-23 | $50.454 | $354,55 | $431,55 |
| 2026-08-22 | $50.303 | $13.535,45 | $436,79 |
| 2026-08-21 | $50.710 | $7.273,77 | $435,48 |
| 2026-08-20 | $50.767 | $19.971,51 | $439,00 |
| 2026-08-19 | $49.982 | $66.608 | $439,50 |
| 2026-08-18 | $47.445 | $50.695 | $461,61 |
| 2026-08-17 | $31.681 | $465,78 | $476,90 |
| 2026-08-16 | $31.014 | $38,16 | $500,19 |
| 2026-08-15 | $31.041 | $7.677,28 | $489,66 |
| 2026-08-14 | $29.758 | $25.929 | $490,08 |
| 2026-08-13 | $55.391 | $42.640 | $492,64 |
| 2026-08-12 | $51.302 | $56.976 | $481,60 |
| 2026-08-11 | $40.339 | $46.675 | $446,05 |
| 2026-08-10 | $53.285 | $8.560,22 | $457,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
