Dell Technologies (Dinari Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $20.480 | $3.308,60 | N/A |
| 2026-09-14 | $18.191,00 | $58,33 | $537,39 |
| 2026-09-12 | $18.211,56 | $4.508,60 | $570,07 |
| 2026-09-11 | $13.751,52 | $93,07 | $570,00 |
| 2026-09-10 | $14.577,56 | $561,82 | $505,04 |
| 2026-09-09 | $14.993,93 | $591,05 | $534,28 |
| 2026-09-08 | $14.711,25 | $10,45 | $531,83 |
| 2026-09-05 | $14.889,56 | $2.352,95 | $522,71 |
| 2026-09-04 | $14.683,37 | $161,80 | $522,36 |
| 2026-09-03 | $13.923,14 | $775,59 | $515,00 |
| 2026-09-02 | $12.514,65 | $13,78 | $486,19 |
| 2026-09-01 | $12.552,82 | $70,81 | $459,22 |
| 2026-08-31 | $12.781,43 | $11,16 | $460,11 |
| 2026-08-29 | $12.448,87 | $203,59 | $466,68 |
| 2026-08-28 | $12.663,30 | $212,17 | $456,29 |
| 2026-08-27 | $12.879,40 | $231,31 | $471,87 |
| 2026-08-26 | $12.148,21 | $57,61 | $472,01 |
| 2026-08-25 | $11.608,77 | $8,62 | $452,01 |
| 2026-08-24 | $11.664,12 | $8,66 | $431,06 |
| 2026-08-22 | $11.881,54 | $106,08 | $432,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
