Dell Technologies (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $20.046 | $4,93 | N/A |
| 2026-10-31 | $19.562,08 | $47,86 | $435,07 |
| 2026-10-30 | $20.445 | $59,43 | $424,57 |
| 2026-10-29 | $22.243 | $83,37 | $444,83 |
| 2026-10-28 | $23.237 | $47,06 | $484,50 |
| 2026-10-27 | $21.547 | $10,24 | $505,63 |
| 2026-10-26 | $20.887 | $9,93 | $469,65 |
| 2026-10-24 | $20.977 | $47,85 | $455,47 |
| 2026-10-23 | $20.554 | $26,95 | $457,43 |
| 2026-10-22 | $20.749 | $27,17 | $449,25 |
| 2026-10-21 | $22.419 | $4.983,50 | $452,90 |
| 2026-10-20 | $25.411 | $4.164,10 | $489,37 |
| 2026-10-17 | $24.711 | $0,943748 | $462,68 |
| 2026-10-16 | $24.959 | $2.657,29 | $449,94 |
| 2026-10-15 | $24.748 | $3.497,82 | $471,77 |
| 2026-10-14 | $24.286 | $3.980,31 | $501,36 |
| 2026-10-10 | $24.867 | $20.154 | $572,44 |
| 2026-10-09 | $24.730 | $17,48 | $586,14 |
| 2026-10-08 | $24.721 | $10.199,43 | $582,50 |
| 2026-10-07 | $34.488 | $11.453,86 | $582,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
