Dell Technologies (Ondo Tokenized) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-29	$72.840	$69.898	N/A
2026-07-28	$72.688	$66.549	$391,41
2026-07-27	$75.975	$55.115	$425,27
2026-07-26	$75.836	$56.241	$447,71
2026-07-25	$73.547	$77.371	$446,88
2026-07-24	$57.723	$118.794	$435,20
2026-07-23	$58.031	$65.181	$438,47
2026-07-22	$55.891	$68.120	$438,05
2026-07-21	$55.446	$63.655	$425,14
2026-07-20	$58.257	$53.703	$384,84
2026-07-19	$59.304	$57.236	$392,22
2026-07-18	$59.143	$73.894	$399,27
2026-07-17	$56.316	$71.329	$398,19
2026-07-16	$58.121	$89.570	$383,98
2026-07-15	$73.516	$117.067	$408,21
2026-07-14	$70.790	$114.735	$459,06
2026-07-13	$88.543	$56.464	$423,45
2026-07-12	$89.011	$85.842	$433,37
2026-07-11	$89.077	$88.521	$435,66
2026-07-10	$72.579	$120.262	$436,13