Delta Air Lines (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $1.133,79 | $99,72 | N/A |
| 2026-11-02 | $1.182,32 | $50,04 | $83,61 |
| 2026-10-31 | $1.129,35 | $2,19 | $83,91 |
| 2026-10-30 | $1.149,43 | $1,49 | $80,15 |
| 2026-10-29 | $1.147,21 | $1,49 | $81,42 |
| 2026-10-28 | $1.151,88 | $2,24 | $81,37 |
| 2026-10-27 | $1.132,78 | $2,20 | $81,70 |
| 2026-10-26 | $1.083,23 | $10,65 | $80,50 |
| 2026-10-24 | $1.093,79 | $10,65 | $76,98 |
| 2026-10-23 | $1.115,85 | $10,97 | $76,97 |
| 2026-10-20 | $1.052,64 | $99,50 | $79,30 |
| 2026-10-19 | $953,28 | $99,52 | $74,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
