Delta Exchange Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $2.744.558 | $198,54 | N/A |
| 2026-03-25 | $2.699.215 | $716,17 | $0,02846349 |
| 2026-03-24 | $2.699.215 | $716,17 | $0,02799325 |
| 2026-03-18 | $2.700.246 | $14,00 | $0,02799325 |
| 2026-03-17 | $2.699.894 | $28,00 | $0,02800394 |
| 2026-03-16 | $2.700.309 | $1.145,08 | $0,02800028 |
| 2026-03-15 | $2.700.309 | $1.145,08 | $0,02800459 |
| 2026-03-10 | $2.700.038 | $23,51 | $0,02800459 |
| 2026-03-09 | $2.763.217 | $1,90 | $0,02800179 |
| 2026-03-08 | $2.699.737 | $51,06 | $0,02865700 |
| 2026-03-07 | $2.699.791 | $51,06 | $0,02799959 |
| 2026-03-06 | $2.700.076 | $67,15 | $0,02799922 |
| 2026-03-05 | $2.700.076 | $67,15 | $0,02800218 |
| 2026-03-03 | $2.773.746 | $135,20 | $0,02800218 |
| 2026-03-02 | $2.773.746 | $135,20 | $0,02876620 |
| 2026-02-28 | $2.905.833 | $1.499,94 | $0,02876620 |
| 2026-02-27 | $2.699.797 | $617,50 | $0,03013606 |
| 2026-02-26 | $2.699.797 | $617,50 | $0,02799928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
