Delta Exchange Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $6.430.629 | $2.163,27 | N/A |
| 2026-05-09 | $6.430.541 | $2.163,24 | $0,02299744 |
| 2026-05-08 | $6.430.541 | $2.163,24 | $0,02299713 |
| 2026-05-04 | $7.823.034 | $9,66 | $0,02299713 |
| 2026-05-03 | $7.827.816 | $78,38 | $0,02797701 |
| 2026-05-02 | $7.827.957 | $78,38 | $0,02799411 |
| 2026-05-01 | $7.825.344 | $46,14 | $0,02799371 |
| 2026-04-30 | $7.825.344 | $46,14 | $0,02798519 |
| 2026-04-27 | $7.831.053 | $13,18 | $0,02798519 |
| 2026-04-26 | $7.831.053 | $13,18 | $0,02800569 |
| 2026-04-25 | $7.841.353 | $56,09 | $0,02800569 |
| 2026-04-24 | $7.830.854 | $99,87 | $0,02804252 |
| 2026-04-23 | $7.830.854 | $99,87 | $0,02800498 |
| 2026-04-20 | $7.830.346 | $6,63 | $0,02800498 |
| 2026-04-19 | $7.830.267 | $194,11 | $0,02800316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
