Delu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $103.478 | $2.020,94 | N/A |
| 2026-08-05 | $99.085 | $5.989,37 | $0,00000103 |
| 2026-08-04 | $92.405 | $13.739,59 | $0,000000990850 |
| 2026-08-03 | $107.266 | $48.553 | $0,000000924049 |
| 2026-08-02 | $86.584 | $2.250,50 | $0,00000107 |
| 2026-08-01 | $88.547 | $1.460,10 | $0,000000865843 |
| 2026-07-31 | $96.165 | $3.267,93 | $0,000000885467 |
| 2026-07-30 | $98.487 | $3.708,08 | $0,000000961653 |
| 2026-07-29 | $99.695 | $1.651,07 | $0,000000984869 |
| 2026-07-28 | $103.314 | $7.903,75 | $0,000000996954 |
| 2026-07-27 | $108.858 | $319,07 | $0,00000103 |
| 2026-07-26 | $106.589 | $2.358,86 | $0,00000109 |
| 2026-07-25 | $102.214 | $4.883,84 | $0,00000107 |
| 2026-07-24 | $98.991 | $2.330,59 | $0,00000102 |
| 2026-07-23 | $99.776 | $553,23 | $0,000000989906 |
| 2026-07-22 | $102.112 | $1.911,03 | $0,000000997756 |
| 2026-07-21 | $115.876 | $1,36 | $0,00000102 |
| 2026-07-20 | $103.384 | $972,12 | $0,00000116 |
| 2026-07-19 | $105.881 | $6.729,14 | $0,00000103 |
| 2026-07-18 | $129.945 | $5.857,12 | $0,00000106 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
