Delu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $190.111 | $12.785,23 | N/A |
| 2026-06-20 | $203.751 | $7.251,22 | $0,00000190 |
| 2026-06-19 | $231.819 | $4.321,65 | $0,00000204 |
| 2026-06-18 | $236.070 | $20.620 | $0,00000232 |
| 2026-06-17 | $271.125 | $43.958 | $0,00000236 |
| 2026-06-16 | $251.354 | $55.727 | $0,00000271 |
| 2026-06-15 | $206.376 | $34.014 | $0,00000251 |
| 2026-06-14 | $203.305 | $34.573 | $0,00000206 |
| 2026-06-13 | $185.232 | $23.915 | $0,00000203 |
| 2026-06-12 | $213.820 | $22.700 | $0,00000185 |
| 2026-06-11 | $213.819 | $52.724 | $0,00000214 |
| 2026-06-10 | $313.735 | $37.152 | $0,00000214 |
| 2026-06-09 | $273.588 | $24.353 | $0,00000275 |
| 2026-06-08 | $299.699 | $32.553 | $0,00000274 |
| 2026-06-07 | $223.725 | $44.533 | $0,00000300 |
| 2026-06-06 | $184.990 | $45.820 | $0,00000224 |
| 2026-06-05 | $280.069 | $27.352 | $0,00000185 |
| 2026-06-04 | $286.123 | $64.625 | $0,00000280 |
| 2026-06-03 | $299.364 | $44.013 | $0,00000286 |
| 2026-06-02 | $377.007 | $51.981 | $0,00000299 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
