Delusional Optimism Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $63.353 | $7.361,34 | N/A |
| 2026-03-25 | $65.976 | $4.901,23 | $0,00006337 |
| 2026-03-24 | $82.427 | $17.902,09 | $0,00006599 |
| 2026-03-23 | $121.518 | $5.807,00 | $0,00008245 |
| 2026-03-22 | $93.226 | $16.622,80 | $0,00012155 |
| 2026-03-21 | $108.147 | $5.313,42 | $0,00009325 |
| 2026-03-20 | $78.440 | $3.095,46 | $0,00010818 |
| 2026-03-19 | $87.104 | $6.159,83 | $0,00007846 |
| 2026-03-18 | $99.280 | $33.643 | $0,00008712 |
| 2026-03-17 | $114.582 | $5.786,81 | $0,00009930 |
| 2026-03-16 | $145.472 | $4.561,76 | $0,00011463 |
| 2026-03-15 | $115.647 | $5.334,08 | $0,00014454 |
| 2026-03-14 | $124.622 | $15.388,39 | $0,00011403 |
| 2026-03-13 | $175.120 | $25.556 | $0,00012466 |
| 2026-03-12 | $162.566 | $20.191 | $0,00017516 |
| 2026-03-11 | $108.132 | $30.774 | $0,00016260 |
| 2026-03-10 | $186.865 | $48.706 | $0,00010817 |
| 2026-03-09 | $142.117 | $35.167 | $0,00018688 |
| 2026-03-08 | $63.019 | $18.987,32 | $0,00014336 |
| 2026-03-07 | $95.413 | $52.965 | $0,00006303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
