Delusional Optimism Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $39.301 | $1.162,39 | N/A |
| 2026-08-01 | $44.092 | $1.095,29 | $0,00003931 |
| 2026-07-31 | $48.664 | $4.281,38 | $0,00004410 |
| 2026-07-30 | $75.283 | $1.054,50 | $0,00004867 |
| 2026-07-29 | $74.444 | $4.724,37 | $0,00007530 |
| 2026-07-28 | $87.827 | $43,74 | $0,00007446 |
| 2026-07-27 | $91.953 | $27,00 | $0,00008785 |
| 2026-07-26 | $87.917 | $255,69 | $0,00009197 |
| 2026-07-25 | $84.443 | $51,16 | $0,00008794 |
| 2026-07-24 | $87.297 | $2.809,33 | $0,00008446 |
| 2026-07-23 | $84.650 | $24,98 | $0,00008732 |
| 2026-07-22 | $86.020 | $99,63 | $0,00008467 |
| 2026-07-21 | $83.901 | $779,58 | $0,00008604 |
| 2026-07-20 | $79.156 | $251,98 | $0,00008392 |
| 2026-07-19 | $78.688 | $223,72 | $0,00007917 |
| 2026-07-18 | $76.914 | $20,84 | $0,00007871 |
| 2026-07-17 | $77.432 | $149,95 | $0,00007693 |
| 2026-07-16 | $79.685 | $337,74 | $0,00007745 |
| 2026-07-15 | $78.194 | $536,35 | $0,00007970 |
| 2026-07-14 | $80.788 | $68,56 | $0,00007821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
