Delusional Optimist Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $40.093 | $5.927,01 | N/A |
| 2026-08-21 | $36.211 | $2.447,26 | $0,00004014 |
| 2026-08-20 | $31.403 | $2.025,98 | $0,00003625 |
| 2026-08-19 | $28.496 | $964,79 | $0,00003144 |
| 2026-08-18 | $29.165 | $2.142,37 | $0,00002853 |
| 2026-08-17 | $29.725 | $1.421,84 | $0,00002920 |
| 2026-08-16 | $30.298 | $2.664,05 | $0,00002976 |
| 2026-08-15 | $28.799 | $844,31 | $0,00003033 |
| 2026-08-14 | $31.339 | $439,56 | $0,00002883 |
| 2026-08-13 | $30.548 | $3.866,93 | $0,00003138 |
| 2026-08-12 | $31.242 | $5.004,93 | $0,00003059 |
| 2026-08-11 | $34.796 | $4.057,73 | $0,00003128 |
| 2026-08-10 | $43.519 | $2.579,19 | $0,00003484 |
| 2026-08-09 | $49.726 | $2.518,88 | $0,00004357 |
| 2026-08-08 | $50.698 | $5.453,33 | $0,00004979 |
| 2026-08-07 | $44.056 | $12.820,49 | $0,00005076 |
| 2026-08-06 | $72.401 | $16.631,67 | $0,00004411 |
| 2026-08-05 | $47.394 | $2.710,23 | $0,00007249 |
| 2026-08-04 | $57.128 | $4.680,38 | $0,00004745 |
| 2026-08-03 | $48.011 | $2.701,54 | $0,00005720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
