Delusional Optimist Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $139.528 | $15.217,45 | N/A |
| 2026-07-06 | $142.451 | $39.030 | $0,00014262 |
| 2026-07-05 | $181.966 | $13.354,95 | $0,00018219 |
| 2026-07-04 | $172.763 | $19.345,48 | $0,00017297 |
| 2026-07-03 | $186.825 | $14.505,16 | $0,00018705 |
| 2026-07-02 | $211.537 | $21.954 | $0,00021179 |
| 2026-07-01 | $170.120 | $26.872 | $0,00017033 |
| 2026-06-30 | $201.232 | $21.354 | $0,00020148 |
| 2026-06-29 | $228.133 | $27.204 | $0,00022841 |
| 2026-06-28 | $196.418 | $53.159 | $0,00019666 |
| 2026-06-27 | $330.153 | $1.394,10 | $0,00033056 |
| 2026-06-26 | $228.852 | $20.406 | $0,00022913 |
| 2026-06-25 | $216.044 | $25.692 | $0,00021631 |
| 2026-06-24 | $230.880 | $63.477 | $0,00023116 |
| 2026-06-23 | $167.387 | $17.517,77 | $0,00016759 |
| 2026-06-22 | $171.183 | $26.898 | $0,00017139 |
| 2026-06-21 | $169.984 | $28.414 | $0,00017019 |
| 2026-06-20 | $157.499 | $25.126 | $0,00015769 |
| 2026-06-19 | $159.035 | $31.146 | $0,00015923 |
| 2026-06-18 | $192.796 | $35.812 | $0,00019303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
