Denar Markets Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $7.246,55 | $238,68 | N/A |
| 2026-10-26 | $6.537,74 | $1.021,06 | $0,00000725 |
| 2026-10-25 | $11.411,11 | $1.131,91 | $0,00000654 |
| 2026-10-24 | $13.314,61 | $5.301,90 | $0,00001141 |
| 2026-10-23 | $22.360 | $1.732,23 | $0,00001331 |
| 2026-10-22 | $32.072 | $1.532,43 | $0,00002236 |
| 2026-10-21 | $43.008 | $3.040,13 | $0,00003207 |
| 2026-10-20 | $58.626 | $1.349,87 | $0,00004301 |
| 2026-10-19 | $61.026 | $8.243,49 | $0,00005863 |
| 2026-10-18 | $78.828 | $1.093,86 | $0,00006103 |
| 2026-10-17 | $72.668 | $5.251,42 | $0,00007883 |
| 2026-10-16 | $86.076 | $2.841,64 | $0,00007267 |
| 2026-10-15 | $92.169 | $4.348,86 | $0,00008608 |
| 2026-10-14 | $124.714 | $3.621,54 | $0,00009217 |
| 2026-10-13 | $120.574 | $3.523,05 | $0,00012471 |
| 2026-10-12 | $147.665 | $2.512,23 | $0,00012057 |
| 2026-10-11 | $129.059 | $1.694,27 | $0,00014766 |
| 2026-10-10 | $126.565 | $1.921,39 | $0,00012906 |
| 2026-10-09 | $125.391 | $5.345,32 | $0,00012656 |
| 2026-10-08 | $144.277 | $3.143,62 | $0,00012539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
