Denar Markets Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $1.093.483 | $153.252 | N/A |
| 2026-09-08 | $1.650.605 | $227.508 | $0,00109348 |
| 2026-09-07 | $1.860.135 | $377.685 | $0,00165060 |
| 2026-09-06 | $1.054.890 | $212.804 | $0,00186013 |
| 2026-09-05 | $858.204 | $173.799 | $0,00105489 |
| 2026-09-04 | $1.234.224 | $358.925 | $0,00085820 |
| 2026-09-03 | $746.976 | $421.138 | $0,00123422 |
| 2026-09-02 | $1.532.456 | $757.783 | $0,00074698 |
| 2026-09-01 | -$1,000 | $1.783.779 | $0,00153246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
