Denison Mines (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $5.706,11 | $318,45 | N/A |
| 2026-09-29 | $5.593,86 | $56,03 | $2,61 |
| 2026-09-26 | $5.670,18 | $16,96 | $2,61 |
| 2026-09-25 | $5.634,82 | $1.773,87 | $2,65 |
| 2026-09-24 | $7.961,52 | $1.447,46 | $2,62 |
| 2026-09-23 | $6.610,90 | $20,03 | $2,82 |
| 2026-09-22 | $6.679,85 | $503,07 | $2,86 |
| 2026-09-21 | $6.078,67 | $3,65 | $2,89 |
| 2026-09-18 | $6.187,60 | $21,27 | $2,84 |
| 2026-09-17 | $6.124,54 | $21,13 | $2,89 |
| 2026-09-16 | $6.083,86 | $20,12 | $2,87 |
| 2026-09-15 | $6.070,17 | $20,14 | $2,85 |
| 2026-09-12 | $6.414,14 | $744,53 | $2,86 |
| 2026-09-11 | $7.637,32 | $1.961,00 | $3,02 |
| 2026-09-10 | $9.945,94 | $98,40 | $3,22 |
| 2026-09-09 | $10.155,03 | $99,49 | $3,34 |
| 2026-09-05 | $10.230,56 | $28,76 | $3,37 |
| 2026-09-04 | $10.204,54 | $2,43 | $3,40 |
| 2026-09-03 | $9.978,05 | $2,38 | $3,40 |
| 2026-09-02 | $9.626,72 | $297,48 | $3,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
