Denison Mines (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $24.904 | $4.185,49 | N/A |
| 2026-06-01 | $28.444 | $99,87 | $3,42 |
| 2026-05-31 | $28.444 | $99,87 | $3,47 |
| 2026-05-30 | $28.444 | $217,56 | $3,47 |
| 2026-05-29 | $27.761 | $518,43 | $3,47 |
| 2026-05-28 | $27.746 | $450,46 | $3,41 |
| 2026-05-27 | $27.042 | $2.461,26 | $3,38 |
| 2026-05-26 | $27.042 | $2.461,26 | $3,34 |
| 2026-05-24 | $24.308 | $49,39 | $3,34 |
| 2026-05-23 | $24.308 | $169,85 | $3,22 |
| 2026-05-22 | $24.037 | $82,14 | $3,22 |
| 2026-05-21 | $23.794 | $581,58 | $3,19 |
| 2026-05-20 | $23.179 | $9,98 | $3,16 |
| 2026-05-19 | $23.785 | $7.137,98 | $3,16 |
| 2026-05-18 | $23.785 | $7.137,68 | $3,24 |
| 2026-05-17 | $22.768 | $60,03 | $3,24 |
| 2026-05-16 | $22.766 | $1.582,87 | $3,28 |
| 2026-05-15 | $22.508 | $10.417,96 | $3,28 |
| 2026-05-14 | $31.731 | $10,48 | $3,48 |
| 2026-05-13 | $32.743 | $276,66 | $3,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
