Denison Mines (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $21.978 | $5,16 | $3,24 |
| 2026-07-13 | $20.622 | $4,84 | $3,04 |
| 2026-07-11 | $21.822 | $18,22 | $3,22 |
| 2026-07-10 | $21.817 | $36,42 | $3,22 |
| 2026-07-09 | $21.434 | $4,60 | $3,16 |
| 2026-07-08 | $21.095 | $3,82 | $3,11 |
| 2026-07-07 | $21.182 | $603,67 | $3,12 |
| 2026-07-06 | $22.631 | $855,59 | $3,25 |
| 2026-07-03 | $22.966 | $8,94 | $3,18 |
| 2026-07-02 | $23.056 | $24,35 | $3,19 |
| 2026-07-01 | $22.203 | $4,95 | $3,07 |
| 2026-06-30 | $22.206 | $526,39 | $3,07 |
| 2026-06-29 | $22.082 | $10,02 | $3,12 |
| 2026-06-27 | $22.060 | $22,88 | $3,12 |
| 2026-06-26 | $21.749 | $834,69 | $3,08 |
| 2026-06-25 | $22.690 | $352,61 | $3,09 |
| 2026-06-24 | $23.715 | $84,36 | $3,18 |
| 2026-06-23 | $24.509 | $997,01 | $3,28 |
| 2026-06-19 | $23.920 | $823,15 | $3,33 |
| 2026-06-18 | $23.964 | $875,55 | $3,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
