Denison Mines (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $32.012 | $364,39 | N/A |
| 2026-04-16 | $31.331 | $481,62 | $3,93 |
| 2026-04-15 | $30.744 | $90,37 | $3,87 |
| 2026-04-14 | $30.420 | $404,16 | $3,77 |
| 2026-04-13 | $29.146 | $4,93 | $3,74 |
| 2026-04-12 | $29.146 | $4,93 | $3,56 |
| 2026-04-11 | $29.146 | $105,97 | $3,56 |
| 2026-04-10 | $28.707 | $20.489 | $3,56 |
| 2026-04-09 | $28.655 | $153,12 | $3,52 |
| 2026-04-08 | $28.398 | $764,12 | $3,52 |
| 2026-04-07 | $29.939 | $191,50 | $3,48 |
| 2026-04-06 | $29.939 | $191,50 | $3,61 |
| 2026-04-05 | $30.191 | $146,11 | $3,61 |
| 2026-04-04 | $30.191 | $146,11 | $3,65 |
| 2026-04-03 | $30.194 | $1.700,50 | $3,65 |
| 2026-04-02 | $31.464 | $15,15 | $3,65 |
| 2026-04-01 | $30.546 | $9.846,42 | $3,65 |
| 2026-03-31 | $37.617 | $463,06 | $3,55 |
| 2026-03-30 | $37.617 | $463,06 | $3,30 |
| 2026-03-28 | $38.624 | $53,62 | $3,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
