Denison Mines Tokenized Stock (Reality) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-28	$5.376,64	$42,70	N/A
2026-10-27	$5.219,96	$20,88	$2,41
2026-10-23	$4.822,19	$20,04	$2,34
2026-10-22	$5.401,30	$256,22	$2,17
2026-10-21	$5.241,63	$19,99	$2,33
2026-10-20	$5.467,54	$227,63	$2,27
2026-10-19	$5.468,05	$206,00	$2,27
2026-10-15	$6.188,51	$1.233,30	$2,27
2026-10-14	$6.464,49	$208,87	$2,17
2026-10-13	$6.462,87	$208,82	$2,34
2026-10-09	$6.309,95	$257,82	$2,34
2026-10-08	$6.817,34	$47,38	$2,37
2026-10-07	$6.367,26	$1.998,78	$2,56
2026-10-06	$2.923,03	$2.273,62	$2,76
2026-10-05	$2.878,44	$1.998,60	$2,64
2026-10-03	$2.808,04	$38,38	$2,60
2026-10-02	$2.764,54	$38,37	$2,60
2026-10-01	$2.807,18	$175,78	$2,56
2026-09-30	$2.915,37	$19,92	$2,60